Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
96,20 EUR
+0,50 %
+0,48
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,86EUR | 20.03. | 286 | 27.701,96 |
| Düsseldorf | 96,20EUR | 20.03. | ||
| Frankfurt | 96,86EUR | 20.03. | ||
| Hamburg | 96,76EUR | 20.03. | ||
| München | 96,90EUR | 20.03. | ||
| L&S | 97,54EUR | 20.03. | ||
| Quotrix | 96,20EUR | 20.03. | ||
| Stuttgart | 97,04EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | -4,42 | -21,24 | -28,13 | +85,00 | |
| Volatilität [%] | 37,83 | 55,93 | 39,33 | 43,29 | 36,23 | |
| Sharpe-Ratio | 13,09 | -0,9554 | -1,108 | -0,6042 | 0,6832 | |
| Hoch | 96,72 | 100,80 | 130,05 | 138,10 | 173,20 | |
| Tief | 88,46 | 86,86 | 86,86 | 86,86 | 51,00 | |
| Hist. Kurs | 88,46 | 100,65 | 122,15 | 133,85 | 52,00 | |
| ∅-Preis | 92,65 | 93,42 | 111,19 | 115,53 | 105,97 | |
| ∅-Volumen | 121,00 | 42,80 | 31,67 | 105,25 | ||
| Max. Verlust [%] | -1,034 | -13,70 | -32,54 | -37,10 | -49,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 250 | 320 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 360 | 465 |
Kursdaten
- Eröffnungskurs96,30
- Tageshoch96,30
- Tagestief95,62
- Kurs (20.03.2026)96,20
Kursdaten Vortag
- Vortag-Eröffnung96,36
- Vortag-Hoch96,44
- Vortag-Tief95,72
- Vortag-Schlusskurs95,72
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}