Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
107,50 EUR
+0,84 %
+0,90
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,15EUR | 12:39 | 86 | 9.300,90 |
| Stuttgart | 108,05EUR | 10:07 | 45 | 4.862,25 |
| Tradegate | 108,55EUR | 10:14 | 23 | 2.496,65 |
| Berlin | 108,30EUR | 12:12 | ||
| Düsseldorf | 107,50EUR | 09:10 | ||
| Frankfurt | 107,55EUR | 08:05 | ||
| Hamburg | 107,50EUR | 08:16 | ||
| München | 107,55EUR | 08:01 | ||
| Quotrix | 107,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -1,29 | -8,51 | -18,53 | +74,80 | |
| Volatilität [%] | 12,12 | 31,55 | 33,51 | 43,19 | 35,89 | |
| Sharpe-Ratio | -11,65 | -0,7626 | -0,4555 | -0,3234 | 0,6313 | |
| Hoch | 109,00 | 110,00 | 134,55 | 173,20 | 173,20 | |
| Tief | 106,50 | 101,85 | 101,85 | 92,78 | 51,00 | |
| Hist. Kurs | 109,00 | 108,90 | 117,50 | 131,95 | 61,50 | |
| ∅-Preis | 107,69 | 107,12 | 117,94 | 130,98 | 99,78 | |
| ∅-Volumen | 139,50 | 39,93 | 127,00 | 109,92 | ||
| Max. Verlust [%] | -2,202 | -6,545 | -23,60 | -42,97 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 326 | 326 |
Quotes
- Geld (12:20)108,15
- Brief (12:20)108,70
- Spread (in %)0,5500 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,55
- Tageshoch107,55
- Tagestief107,50
- Kurs (09:10)107,50
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,65
- Vortag-Tief106,50
- Vortag-Schlusskurs106,60
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}