Apollo Global Management(New.) Aktie - Aktienkurs - US03769M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,00EUR	09:30	3	312,00
Düsseldorf	103,60EUR	09:10
Frankfurt	103,80EUR	08:10
Hamburg	102,70EUR	09:40
Hannover	102,70EUR	09:40
München	104,50EUR	08:01
Xetra	103,90EUR	09:04
L&S	103,15EUR	10:15
Quotrix	104,05EUR	07:27
Stuttgart	103,55EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,38	+2,47	-1,52	-2,81	+30,35
Volatilität [%]	34,94	28,22	32,90	36,86	36,76
Sharpe-Ratio	2,363	1,902	0,1117	0,0984	0,3840
Hoch	105,75	107,20	124,05	130,05	173,20
Tief	100,55	98,12	98,12	86,86	76,94
Hist. Kurs	104,00	101,10	105,20	106,60	79,48
∅-Preis	104,01	102,37	109,46	109,02	113,86
∅-Volumen			2,576	10,90	101,05
Max. Verlust [%]	-1,923	-6,610	-19,22	-32,54	-49,85
Max. Verlustperiode (Handelstage)	2	14	55	211	478
Max. Verlustperiode (Kalendertage)	2	18	77	298	690

Quotes

Geld (10:03)103,30
Brief (10:03)103,80
Spread (in %)0,5000 (0,48 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs103,75
Tageshoch103,75
Tagestief103,60
Kurs (09:10)103,60

Kursdaten Vortag

Vortag-Eröffnung105,05
Vortag-Hoch105,35
Vortag-Tief104,85
Vortag-Schlusskurs105,35

Stammdaten

WertpapiertypAktie
ISINUS03769M1062
WKNA3DB5F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}