Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
111,40 EUR
+5,99 %
+6,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,20EUR | 18:45 | 1.247 | 138.666,40 |
| Stuttgart | 112,35EUR | 21:17 | 1.000 | 112.350,00 |
| Frankfurt | 110,75EUR | 17:00 | 70 | 7.752,50 |
| Düsseldorf | 111,40EUR | 16:00 | ||
| Hamburg | 108,45EUR | 08:21 | ||
| München | 109,30EUR | 08:03 | ||
| Xetra | 107,45EUR | 18:30 | ||
| L&S | 112,35EUR | 22:02 | ||
| Quotrix | 109,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +7,32 | +1,60 | -5,63 | +41,37 | |
| Volatilität [%] | 53,95 | 38,89 | 40,14 | 36,81 | 36,60 | |
| Sharpe-Ratio | -4,658 | 0,5355 | -0,0616 | -0,1839 | 0,3897 | |
| Hoch | 111,40 | 111,40 | 121,90 | 130,05 | 173,20 | |
| Tief | 101,70 | 101,70 | 86,86 | 86,86 | 72,50 | |
| Hist. Kurs | 109,55 | 103,80 | 109,65 | 118,05 | 78,80 | |
| ∅-Preis | 106,44 | 105,50 | 104,64 | 110,47 | 111,41 | |
| ∅-Volumen | 19,21 | 21,14 | 101,89 | |||
| Max. Verlust [%] | -7,166 | -7,166 | -24,67 | -32,54 | -49,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 146 | 413 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 95 | 207 | 599 |
Quotes
- Geld (21:50)112,30
- Brief (21:50)112,75
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,20
- Tageshoch111,40
- Tagestief108,95
- Kurs (16:00)111,40
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch105,10
- Vortag-Tief104,60
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}