Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
115,90 EUR
-1,99 %
-2,35
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 15:57 | 395 | 45.820,00 |
| Lang & Schwarz | 116,55EUR | 16:20 | 244 | 28.438,20 |
| Quotrix | 118,95EUR | 14:44 | 100 | 11.895,00 |
| Frankfurt | 116,55EUR | 15:40 | 60 | 6.993,00 |
| Düsseldorf | 115,90EUR | 16:00 | ||
| München | 119,90EUR | 08:03 | ||
| Berlin | 116,25EUR | 16:03 | ||
| Stuttgart | 120,15EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -8,27 | -13,80 | +14,30 | +142,47 | |
| Volatilität [%] | 39,22 | 90,19 | 51,65 | 43,07 | 36,69 | |
| Sharpe-Ratio | 3,576 | -0,5228 | -0,2938 | 0,5266 | 0,9438 | |
| Hoch | 120,45 | 130,75 | 173,20 | 173,20 | 173,20 | |
| Tief | 109,95 | 92,78 | 92,78 | 89,78 | 44,00 | |
| Hist. Kurs | 115,70 | 126,35 | 134,45 | 101,40 | 47,80 | |
| ∅-Preis | 117,16 | 113,25 | 145,03 | 126,52 | 88,34 | |
| ∅-Volumen | 72,27 | 17,21 | 218,71 | 165,46 | 108,32 | |
| Max. Verlust [%] | -1,826 | -22,53 | -42,97 | -42,97 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 94 | 94 | 94 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 141 | 141 | 141 |
Quotes
- Geld (16:05)115,75
- Brief (16:05)116,15
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,30
- Tagestief115,90
- Kurs (16:00)115,90
Kursdaten Vortag
- Vortag-Eröffnung119,40
- Vortag-Hoch119,60
- Vortag-Tief118,25
- Vortag-Schlusskurs118,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}