Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
124,85 EUR
-1,42 %
-1,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,35EUR | 08:26 | 20 | 2.507,00 |
| Berlin | 124,90EUR | 09:20 | ||
| Düsseldorf | 124,85EUR | 09:10 | ||
| Frankfurt | 124,75EUR | 08:10 | ||
| Hamburg | 124,75EUR | 08:16 | ||
| München | 125,15EUR | 08:02 | ||
| L&S | 124,80EUR | 10:05 | ||
| Quotrix | 124,85EUR | 07:27 | ||
| Stuttgart | 124,55EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +15,49 | +8,90 | -24,10 | +117,13 | |
| Volatilität [%] | 25,09 | 28,48 | 35,02 | 42,71 | 36,11 | |
| Sharpe-Ratio | -1,748 | 6,675 | 0,6676 | -0,4458 | 0,8466 | |
| Hoch | 127,65 | 127,65 | 134,55 | 167,75 | 173,20 | |
| Tief | 123,95 | 107,10 | 101,85 | 92,78 | 51,00 | |
| Hist. Kurs | 127,55 | 108,10 | 114,65 | 164,50 | 57,50 | |
| ∅-Preis | 126,45 | 117,66 | 117,20 | 125,20 | 102,09 | |
| ∅-Volumen | 22,36 | 104,93 | 101,54 | |||
| Max. Verlust [%] | -1,999 | -2,264 | -23,60 | -41,04 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 110 | 226 | 260 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 154 | 321 | 374 |
Quotes
- Geld (09:47)124,75
- Brief (09:47)125,00
- Spread (in %)0,2500 (0,20 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs124,70
- Tageshoch124,85
- Tagestief124,70
- Kurs (09:10)124,85
Kursdaten Vortag
- Vortag-Eröffnung124,45
- Vortag-Hoch126,65
- Vortag-Tief124,45
- Vortag-Schlusskurs126,65
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}