Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
119,45 EUR
-2,01 %
-2,45
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 08:53 | 55 | 6.572,50 |
| Düsseldorf | 119,45EUR | 09:10 | ||
| Frankfurt | 119,50EUR | 08:10 | ||
| Hamburg | 119,80EUR | 08:08 | ||
| L&S | 119,35EUR | 12:52 | ||
| Quotrix | 119,75EUR | 07:27 | ||
| Stuttgart | 119,50EUR | 12:17 | ||
| München | 121,10EUR | 18.06. | ||
| Xetra | 120,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +4,83 | -4,25 | +4,19 | +70,74 | |
| Volatilität [%] | 24,99 | 27,80 | 38,72 | 36,74 | 36,19 | |
| Sharpe-Ratio | 13,35 | 2,829 | 0,0177 | 0,2957 | 0,6332 | |
| Hoch | 121,90 | 121,90 | 130,05 | 134,55 | 173,20 | |
| Tief | 115,20 | 106,10 | 86,86 | 86,86 | 66,66 | |
| Hist. Kurs | 115,55 | 113,95 | 124,75 | 114,65 | 69,96 | |
| ∅-Preis | 119,11 | 113,31 | 107,70 | 112,62 | 109,84 | |
| ∅-Volumen | 19,84 | 21,14 | 103,38 | |||
| Max. Verlust [%] | -0,5444 | -5,485 | -32,54 | -35,44 | -49,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 115 | 232 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 164 | 336 | 556 |
Quotes
- Geld (12:36)119,30
- Brief (12:36)119,90
- Spread (in %)0,6000 (0,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs119,40
- Tageshoch119,45
- Tagestief119,40
- Kurs (09:10)119,45
Kursdaten Vortag
- Vortag-Eröffnung121,15
- Vortag-Hoch121,90
- Vortag-Tief121,15
- Vortag-Schlusskurs121,90
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}