Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
112,05 EUR
-0,53 %
-0,60
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 15:37 | 508 | 57.962,80 |
| Quotrix | 113,40EUR | 14:12 | 3 | 340,20 |
| Düsseldorf | 112,05EUR | 13:05 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| München | 112,25EUR | 08:00 | ||
| L&S | 113,50EUR | 15:41 | ||
| Stuttgart | 113,45EUR | 15:17 | ||
| Frankfurt | 113,35EUR | 30.01. | ||
| Berlin | 125,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,31 | -5,08 | -33,12 | +73,72 | ||
| Volatilität [%] | 37,55 | 32,12 | 33,45 | 42,61 | 36,32 | |
| Sharpe-Ratio | 0,9895 | -3,511 | -0,1732 | -0,7660 | 0,6371 | |
| Hoch | 115,00 | 130,05 | 130,05 | 167,55 | 173,20 | |
| Tief | 108,35 | 108,35 | 101,85 | 92,78 | 51,00 | |
| Hist. Kurs | 112,05 | 123,55 | 118,05 | 167,55 | 64,50 | |
| ∅-Preis | 110,97 | 120,18 | 116,28 | 121,15 | 104,49 | |
| ∅-Volumen | 23,25 | 44,43 | 102,34 | |||
| Max. Verlust [%] | -3,302 | -15,84 | -19,02 | -41,04 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 252 | 286 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 127 | 364 | 417 |
Quotes
- Geld (15:22)113,30
- Brief (15:22)113,85
- Spread (in %)0,5500 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,50
- Tageshoch112,05
- Tagestief111,50
- Kurs (13:05)112,05
Kursdaten Vortag
- Vortag-Eröffnung111,85
- Vortag-Hoch112,65
- Vortag-Tief111,35
- Vortag-Schlusskurs112,65
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}