Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
109,55 EUR
+4,28 %
+4,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,20EUR | 18:45 | 1.247 | 138.666,40 |
| Stuttgart | 111,20EUR | 18:02 | 1.000 | 111.200,00 |
| Frankfurt | 110,75EUR | 17:00 | 70 | 7.752,50 |
| Düsseldorf | 111,40EUR | 16:00 | ||
| Hamburg | 108,45EUR | 08:21 | ||
| München | 109,30EUR | 08:03 | ||
| Xetra | 107,45EUR | 18:30 | ||
| L&S | 111,20EUR | 18:48 | ||
| Quotrix | 109,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +5,39 | -3,14 | -12,78 | +47,13 | |
| Volatilität [%] | 38,54 | 25,28 | 38,99 | 36,84 | 36,15 | |
| Sharpe-Ratio | -5,077 | 0,5667 | -0,2408 | -0,3596 | 0,4483 | |
| Hoch | 110,00 | 110,00 | 121,45 | 129,95 | 179,95 | |
| Tief | 104,80 | 103,60 | 87,54 | 87,54 | 72,82 | |
| Hist. Kurs | 108,40 | 103,95 | 113,10 | 125,60 | 74,46 | |
| ∅-Preis | 107,51 | 105,51 | 105,03 | 110,70 | 111,69 | |
| ∅-Volumen | 70,21 | 233,14 | 469,87 | 1,23 Tsd. | ||
| Max. Verlust [%] | -4,727 | -4,727 | -23,68 | -32,64 | -48,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 143 | 405 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 94 | 205 | 596 |
Quotes
- Geld (18:48)111,20
- Brief (18:48)111,45
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,55
- Tageshoch109,55
- Tagestief109,55
- Kurs (07:27)109,55
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch105,05
- Vortag-Tief105,05
- Vortag-Schlusskurs105,05
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}