Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
116,85 EUR
+0,34 %
+0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,45EUR | 29.08. | 29 | 3.377,05 |
| Tradegate | 117,15EUR | 29.08. | 3 | 351,45 |
| Düsseldorf | 116,90EUR | 29.08. | ||
| München | 116,80EUR | 29.08. | ||
| Berlin | 116,80EUR | 29.08. | ||
| L&S | 116,75EUR | 29.08. | ||
| Quotrix | 116,85EUR | 29.08. | ||
| Stuttgart | 116,55EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -9,10 | -17,65 | +14,45 | +106,81 | |
| Volatilität [%] | 10,80 | 24,10 | 46,21 | 40,49 | 35,19 | |
| Sharpe-Ratio | 4,122 | -4,672 | -0,6861 | 0,4825 | 0,8112 | |
| Hoch | 116,85 | 128,55 | 143,40 | 179,95 | 179,95 | |
| Tief | 114,65 | 114,65 | 94,52 | 94,52 | 48,40 | |
| Hist. Kurs | 115,60 | 128,55 | 141,90 | 102,10 | 56,50 | |
| ∅-Preis | 115,50 | 121,12 | 121,32 | 132,04 | 96,42 | |
| ∅-Volumen | 1,02 Tsd. | 990,73 | 2,10 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -0,8218 | -10,81 | -33,33 | -43,96 | -43,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 123 | 174 | 174 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 178 | 259 | 259 |
Kursdaten
- Eröffnungskurs116,85
- Tageshoch116,85
- Tagestief116,85
- Kurs (29.08.2025)116,85
Kursdaten Vortag
- Vortag-Eröffnung116,45
- Vortag-Hoch116,45
- Vortag-Tief116,45
- Vortag-Schlusskurs116,45
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}