Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
111,85 EUR
-0,18 %
-0,20
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,85EUR | 13:26 | 502 | 56.650,70 |
| Quotrix | 111,85EUR | 11:40 | 2 | 223,70 |
| Düsseldorf | 112,05EUR | 13:05 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| München | 112,25EUR | 08:00 | ||
| L&S | 113,10EUR | 13:28 | ||
| Stuttgart | 112,25EUR | 13:02 | ||
| Frankfurt | 113,35EUR | 30.01. | ||
| Berlin | 125,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -9,54 | -10,95 | -32,48 | +69,47 | |
| Volatilität [%] | 9,991 | 40,59 | 34,97 | 41,64 | 35,48 | |
| Sharpe-Ratio | 9,432 | -2,970 | -0,5509 | -0,7952 | 0,6282 | |
| Hoch | 114,90 | 129,95 | 129,95 | 165,65 | 179,95 | |
| Tief | 110,20 | 110,20 | 100,90 | 94,52 | 52,68 | |
| Hist. Kurs | 110,35 | 123,65 | 125,60 | 165,65 | 66,00 | |
| ∅-Preis | 111,06 | 120,50 | 116,34 | 121,48 | 104,75 | |
| ∅-Volumen | 2,08 Tsd. | 494,28 | 707,66 | 1,17 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -0,4509 | -15,08 | -19,92 | -42,29 | -43,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 249 | 279 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 126 | 364 | 414 |
Quotes
- Geld (13:28)113,10
- Brief (13:28)113,60
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs112,05
- Tageshoch112,05
- Tagestief111,85
- Kurs (11:40)111,85
- Umsatz EUR223,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung112,05
- Vortag-Hoch112,05
- Vortag-Tief112,05
- Vortag-Schlusskurs112,05
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}