Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
222,05 EUR
-0,65 %
-1,45
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,05EUR | 18:54 | 533 | 118.352,65 |
| München | 222,40EUR | 17:45 | 83 | 18.459,20 |
| Lang & Schwarz | 220,10EUR | 22:58 | 40 | 8.804,00 |
| Düsseldorf | 222,10EUR | 19:30 | ||
| Hamburg | 224,15EUR | 08:12 | ||
| Hannover | 224,80EUR | 08:46 | ||
| Berlin | 224,10EUR | 08:08 | ||
| Xetra | 223,30EUR | 17:35 | ||
| Frankfurt | 224,05EUR | 08:01 | ||
| Quotrix | 224,95EUR | 07:57 | ||
| Stuttgart | 221,40EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -2,27 | +14,34 | +24,96 | +20,09 | +40,73 |
| Volatilität [%] | 44,20 | 20,60 | 16,30 | 18,04 | 22,52 | 28,37 |
| Sharpe-Ratio | 1,697 | -0,9858 | 1,682 | 1,216 | 0,2995 | 0,3140 |
| Hoch | 228,60 | 228,60 | 238,50 | 238,50 | 251,50 | 251,50 |
| Tief | 214,20 | 214,05 | 190,85 | 175,10 | 167,10 | 97,71 |
| Hist. Kurs | 221,00 | 227,20 | 194,20 | 177,70 | 184,90 | 157,78 |
| Gehand. Stk. | 1,01 Mio. | 5,18 Mio. | 35,49 Mio. | 71,52 Mio. | 225,84 Mio. | 329,06 Mio. |
| Max. Verlust | -1,719 | -5,370 | -9,853 | -10,43 | -31,37 | -38,36 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat im Geschäftsjahr 2023 4,795€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,795 | 5,200 | 2,07 % | 28.02.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 | ||
| 2019 | 3,383 | 3,880 | 2,13 % | 27.11.2020 |
Quotes
- Geld (21:59)221,50
- Brief (21:59)222,85
- Spread (in %)1,350 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief221,95
- Kurs (18:54)222,05
- Umsatz EUR118.352,65
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung225,20
- Vortag-Hoch228,60
- Vortag-Tief223,50
- Vortag-Schlusskurs223,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
Fundamentaldaten
- Marktkapital.112,01 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}