Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
194,44 EUR
+1,81 %
+3,46
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,44EUR | 21:26 | 852 | 165.662,88 |
| Xetra | 192,66EUR | 17:35 | 87 | 16.761,42 |
| L&S | 192,12EUR | 23:00 | 31 | 5.955,72 |
| Stuttgart | 193,58EUR | 21:33 | 30 | 5.807,40 |
| Frankfurt | 192,24EUR | 15:43 | 30 | 5.767,20 |
| München | 191,22EUR | 08:01 | 1 | 191,22 |
| Berlin | 191,12EUR | 08:08 | ||
| Düsseldorf | 193,08EUR | 19:30 | ||
| Hamburg | 192,44EUR | 17:25 | ||
| Hannover | 192,42EUR | 17:25 | ||
| Quotrix | 191,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -0,01 | +1,11 | -13,93 | -6,90 | +13,42 |
| Volatilität [%] | 17,32 | 16,67 | 22,33 | 25,62 | 22,72 | 23,34 |
| Sharpe-Ratio | 1,812 | -1,405 | -0,0367 | -0,6000 | -0,1020 | 0,1226 |
| Hoch | 194,54 | 201,95 | 209,20 | 245,30 | 245,30 | 251,50 |
| Tief | 187,10 | 185,56 | 180,04 | 180,04 | 169,28 | 159,32 |
| Hist. Kurs | 190,00 | 194,46 | 192,30 | 225,90 | 208,85 | 171,44 |
| ∅-Preis | 190,27 | 191,46 | 194,18 | 206,89 | 206,51 | 203,52 |
| ∅-Volumen | 176,31 Tsd. | 218,86 Tsd. | 177,41 Tsd. | 222,41 Tsd. | 263,70 Tsd. | 271,48 Tsd. |
| Max. Verlust [%] | -1,597 | -4,432 | -12,73 | -25,26 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 129 | 201 | 230 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 284 | 334 | 1.320 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (22:00)193,00
- Brief (22:00)194,20
- Spread (in %)1,200 (0,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs192,70
- Tageshoch194,54
- Tagestief191,02
- Kurs (21:26)194,44
- Umsatz EUR165.662,88
- Gehand. Stk.852
Kursdaten Vortag
- Vortag-Eröffnung189,62
- Vortag-Hoch190,98
- Vortag-Tief187,10
- Vortag-Schlusskurs190,98
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.98,08 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}