Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
193,90 EUR
+2,45 %
+4,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,28EUR | 17.04. | 1.238 | 241.756,64 |
| Quotrix | 193,70EUR | 17.04. | 324 | 62.758,80 |
| Lang & Schwarz | 193,90EUR | 17.04. | 249 | 48.281,10 |
| Frankfurt | 192,56EUR | 17.04. | 241 | 46.406,96 |
| Xetra | 193,82EUR | 17.04. | 203 | 39.345,46 |
| Stuttgart | 193,68EUR | 17.04. | 23 | 4.454,64 |
| Düsseldorf | 194,04EUR | 17.04. | ||
| Hamburg | 193,10EUR | 17.04. | ||
| Hannover | 193,10EUR | 17.04. | ||
| München | 192,60EUR | 17.04. | ||
| Berlin | 192,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -10,29 | -12,66 | -9,90 | -13,30 | +41,33 |
| Volatilität [%] | 35,99 | 46,96 | 30,19 | 25,85 | 23,83 | 24,35 |
| Sharpe-Ratio | 2,110 | -2,577 | -0,8189 | -0,3468 | -0,1595 | 0,3192 |
| Hoch | 197,82 | 221,95 | 244,95 | 244,95 | 244,95 | 251,30 |
| Tief | 187,34 | 180,02 | 180,02 | 180,02 | 168,64 | 130,04 |
| Hist. Kurs | 191,66 | 216,15 | 222,00 | 215,20 | 223,65 | 137,20 |
| ∅-Preis | 192,82 | 205,90 | 222,28 | 219,70 | 208,37 | 197,66 |
| ∅-Volumen | 38,51 Tsd. | 19,68 Tsd. | 10,39 Tsd. | 8,15 Tsd. | 10,59 Tsd. | 12,29 Tsd. |
| Max. Verlust [%] | -2,983 | -14,49 | -22,43 | -22,43 | -28,67 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 58 | 79 | 616 | 781 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 80 | 111 | 883 | 1.116 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (17.04.)193,90
- Brief (17.04.)197,04
- Spread (in %)3,140 (1,62 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs189,26
- Tageshoch195,56
- Tagestief187,34
- Kurs (17.04.2025)193,90
- Umsatz EUR48.281,10
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung194,22
- Vortag-Hoch195,44
- Vortag-Tief188,56
- Vortag-Schlusskurs189,26
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,81 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}