Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
198,76 EUR
+2,03 %
+3,96
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,66EUR | 01.07. | 946 | 188.878,36 |
| L&S | 198,76EUR | 01.07. | 31 | 6.161,56 |
| München | 193,86EUR | 01.07. | 15 | 2.907,90 |
| Frankfurt | 199,16EUR | 01.07. | 6 | 1.194,96 |
| Quotrix | 196,72EUR | 01.07. | 3 | 590,16 |
| Berlin | 194,32EUR | 01.07. | ||
| Düsseldorf | 199,48EUR | 01.07. | ||
| Hamburg | 199,32EUR | 01.07. | ||
| Hannover | 199,32EUR | 01.07. | ||
| Stuttgart | 195,48EUR | 01.07. | ||
| Xetra | 192,68EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,13 | -8,76 | -4,30 | -3,54 | +35,45 |
| Volatilität [%] | 15,24 | 16,39 | 30,11 | 27,28 | 23,96 | 24,06 |
| Sharpe-Ratio | 0,0112 | 0,0242 | -0,6591 | -0,1696 | -0,0397 | 0,2695 |
| Hoch | 201,05 | 201,05 | 244,95 | 244,95 | 244,95 | 251,30 |
| Tief | 191,80 | 188,56 | 180,02 | 180,02 | 168,64 | 141,72 |
| Hist. Kurs | 194,76 | 194,62 | 217,85 | 207,70 | 206,05 | 146,74 |
| ∅-Preis | 195,00 | 194,02 | 211,85 | 215,82 | 207,49 | 199,59 |
| ∅-Volumen | 8,18 Tsd. | 5,53 Tsd. | 20,10 Tsd. | 12,68 Tsd. | 11,75 Tsd. | 13,04 Tsd. |
| Max. Verlust [%] | -0,9659 | -3,321 | -23,69 | -23,69 | -28,67 | -31,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 107 | 107 | 616 | 830 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 154 | 154 | 883 | 1.190 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 3,535€ (4,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,535 | 4,020 | 1,82 % | 30.05.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (01.07.)198,76
- Brief (01.07.)200,35
- Spread (in %)1,590 (0,80 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs194,80
- Tageshoch201,05
- Tagestief193,32
- Kurs (01.07.2025)198,76
- Umsatz EUR6.161,56
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung196,18
- Vortag-Hoch199,02
- Vortag-Tief194,00
- Vortag-Schlusskurs194,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,26 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}