Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
213,70 EUR
-0,60 %
-1,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,70EUR | 10.04. | 793 | 169.464,10 |
| Xetra | 214,50EUR | 10.04. | 297 | 63.706,50 |
| Frankfurt | 213,20EUR | 10.04. | 15 | 3.198,00 |
| Stuttgart | 213,40EUR | 10.04. | 7 | 1.493,80 |
| Quotrix | 214,70EUR | 10.04. | 1 | 214,70 |
| Düsseldorf | 212,50EUR | 10.04. | ||
| Hamburg | 213,50EUR | 10.04. | ||
| Hannover | 213,50EUR | 10.04. | ||
| München | 214,10EUR | 10.04. | ||
| L&S | 213,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -1,20 | +9,89 | +10,18 | +17,19 | +13,97 |
| Volatilität [%] | 10,63 | 16,79 | 19,56 | 22,31 | 21,91 | 22,90 |
| Sharpe-Ratio | 6,377 | -0,9427 | 0,9768 | 0,4564 | 0,2565 | 0,1401 |
| Hoch | 219,50 | 220,00 | 230,10 | 230,10 | 245,30 | 251,50 |
| Tief | 207,80 | 200,45 | 185,56 | 180,04 | 172,80 | 167,10 |
| Hist. Kurs | 211,35 | 216,30 | 194,46 | 193,96 | 182,35 | 187,50 |
| ∅-Preis | 212,97 | 209,74 | 203,24 | 198,68 | 208,21 | 206,09 |
| ∅-Volumen | 211,47 Tsd. | 220,17 Tsd. | 266,97 Tsd. | 223,48 Tsd. | 256,89 Tsd. | 275,50 Tsd. |
| Max. Verlust [%] | -0,6047 | -6,611 | -11,44 | -12,73 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 186 | 304 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 50 | 267 | 438 | 1.474 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (10.04.)213,10
- Brief (10.04.)214,30
- Spread (in %)1,200 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs215,30
- Tageshoch216,90
- Tagestief212,20
- Kurs (10.04.2026)213,70
- Umsatz EUR169.464,10
- Gehand. Stk.793
Kursdaten Vortag
- Vortag-Eröffnung212,50
- Vortag-Hoch215,60
- Vortag-Tief211,60
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,79 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}