Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
228,10 EUR
+0,22 %
+0,50
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 21:47 | 767 | 173.802,20 |
| Stuttgart | 226,50EUR | 21:47 | 30 | 6.795,00 |
| Frankfurt | 228,20EUR | 10:49 | 20 | 4.564,00 |
| Quotrix | 227,90EUR | 14:26 | 5 | 1.139,50 |
| Düsseldorf | 226,60EUR | 19:30 | ||
| Hamburg | 225,20EUR | 17:25 | ||
| Hannover | 225,20EUR | 17:25 | ||
| München | 229,75EUR | 08:02 | ||
| L&S | 228,10EUR | 23:00 | ||
| Xetra | 216,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +10,17 | +22,36 | +21,52 | +29,46 | +23,80 |
| Volatilität [%] | 60,82 | 26,99 | 22,27 | 22,01 | 22,57 | 23,23 |
| Sharpe-Ratio | 6,384 | 4,323 | 1,855 | 0,8866 | 0,3978 | 0,2097 |
| Hoch | 232,80 | 232,80 | 232,80 | 232,80 | 244,95 | 251,30 |
| Tief | 209,30 | 204,60 | 185,16 | 179,56 | 174,05 | 165,95 |
| Hist. Kurs | 214,00 | 207,05 | 186,42 | 187,70 | 176,20 | 184,25 |
| ∅-Preis | 226,18 | 215,25 | 205,46 | 199,43 | 207,68 | 205,03 |
| ∅-Volumen | 65,96 Tsd. | 17,95 Tsd. | 10,46 Tsd. | 12,13 Tsd. | 10,02 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -1,129 | -1,771 | -11,71 | -12,57 | -25,24 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 183 | 316 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 50 | 264 | 456 | 1.492 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (23:00)228,10
- Brief (23:00)228,50
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs227,60
- Tageshoch228,60
- Tagestief224,80
- Kurs (23:00)228,10
Kursdaten Vortag
- Vortag-Eröffnung229,30
- Vortag-Hoch231,60
- Vortag-Tief225,40
- Vortag-Schlusskurs227,60
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.115,06 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}