Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
270,70 EUR
+0,86 %
+2,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 21:17 | 1.382 | 374.660,20 |
| Xetra | 268,20EUR | 17:35 | 39 | 10.459,80 |
| Stuttgart | 269,60EUR | 21:55 | 20 | 5.392,00 |
| L&S | 270,70EUR | 23:00 | 7 | 1.894,90 |
| Düsseldorf | 268,00EUR | 19:30 | ||
| Frankfurt | 266,80EUR | 08:01 | ||
| Hamburg | 267,30EUR | 17:25 | ||
| Hannover | 267,30EUR | 17:25 | ||
| München | 268,75EUR | 08:00 | ||
| Quotrix | 268,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +12,18 | +18,68 | +45,21 | +42,77 | +30,02 |
| Volatilität [%] | 13,84 | 14,20 | 21,95 | 22,02 | 22,70 | 23,58 |
| Sharpe-Ratio | 11,83 | 8,858 | 1,463 | 1,665 | 0,5300 | 0,2458 |
| Hoch | 271,60 | 271,60 | 276,90 | 276,90 | 276,90 | 276,90 |
| Tief | 247,00 | 237,90 | 220,90 | 185,16 | 179,56 | 168,64 |
| Hist. Kurs | 261,40 | 241,30 | 228,10 | 186,42 | 189,60 | 208,20 |
| ∅-Preis | 264,34 | 253,10 | 245,06 | 225,81 | 216,71 | 211,26 |
| ∅-Volumen | 2,02 Tsd. | 3,54 Tsd. | 3,75 Tsd. | 7,01 Tsd. | 8,99 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -0,1913 | -1,495 | -13,22 | -13,22 | -25,24 | -31,29 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 360 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 96 | 96 | 519 | 1.557 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (23:00)270,70
- Brief (23:00)271,80
- Spread (in %)1,100 (0,41 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs268,40
- Tageshoch271,60
- Tagestief264,90
- Kurs (23:00)270,70
- Umsatz EUR1.894,90
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung267,90
- Vortag-Hoch271,10
- Vortag-Tief263,20
- Vortag-Schlusskurs268,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.136,55 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}