Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
188,14 EUR
-0,93 %
-1,76
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,86EUR | 19:47 | 1.018 | 194.295,48 |
| Xetra | 189,62EUR | 17:35 | 191 | 36.217,42 |
| Frankfurt | 188,14EUR | 10:41 | 140 | 26.339,60 |
| L&S | 191,38EUR | 21:00 | 76 | 14.544,88 |
| Stuttgart | 191,20EUR | 20:57 | 25 | 4.780,00 |
| Berlin | 188,56EUR | 08:08 | ||
| Düsseldorf | 189,88EUR | 19:30 | ||
| Hamburg | 188,68EUR | 17:25 | ||
| Hannover | 188,68EUR | 17:25 | ||
| München | 188,78EUR | 08:04 | ||
| Quotrix | 189,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -5,76 | -0,50 | -12,53 | -5,95 | +24,66 |
| Volatilität [%] | 20,57 | 19,87 | 21,55 | 26,15 | 22,73 | 24,04 |
| Sharpe-Ratio | -0,3403 | -3,023 | 0,0537 | -0,4187 | -0,0485 | 0,2258 |
| Hoch | 190,10 | 203,20 | 207,50 | 243,40 | 243,40 | 251,40 |
| Tief | 185,98 | 185,98 | 180,00 | 180,00 | 168,68 | 148,48 |
| Hist. Kurs | 190,10 | 199,64 | 189,08 | 215,10 | 200,05 | 150,92 |
| ∅-Preis | 188,21 | 194,97 | 194,18 | 207,39 | 206,24 | 203,17 |
| ∅-Volumen | 15,59 Tsd. | 17,63 Tsd. | 13,71 Tsd. | 18,11 Tsd. | 66,03 Tsd. | 96,57 Tsd. |
| Max. Verlust [%] | -1,704 | -7,380 | -12,83 | -25,02 | -25,02 | -31,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 179 | 271 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 170 | 254 | 385 | 1.309 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (21:18)190,74
- Brief (21:18)191,60
- Spread (in %)0,8600 (0,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs188,90
- Tageshoch188,90
- Tagestief188,14
- Kurs (10:41)188,14
- Umsatz EUR26.339,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung186,28
- Vortag-Hoch189,90
- Vortag-Tief186,10
- Vortag-Schlusskurs189,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,90 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}