Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
244,50 EUR
-0,20 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,50EUR | 09:52 | 136 | 33.524,00 |
| Stuttgart | 245,30EUR | 09:17 | 60 | 14.718,00 |
| Quotrix | 245,80EUR | 08:00 | 2 | 491,60 |
| Düsseldorf | 244,80EUR | 09:30 | ||
| Frankfurt | 244,50EUR | 08:01 | ||
| Hamburg | 245,10EUR | 09:10 | ||
| Hannover | 245,10EUR | 09:10 | ||
| Xetra | 246,20EUR | 09:04 | ||
| L&S | 245,10EUR | 09:57 | ||
| München | 249,95EUR | 11.09. | 26 | 6.498,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -5,16 | +14,76 | +33,21 | +21,40 | +42,19 |
| Volatilität [%] | 13,93 | 21,94 | 23,53 | 21,73 | 22,17 | 23,88 |
| Sharpe-Ratio | -6,335 | -2,934 | 1,205 | 1,339 | 0,3134 | 0,3287 |
| Hoch | 248,40 | 268,70 | 271,10 | 271,10 | 271,10 | 271,10 |
| Tief | 244,20 | 244,20 | 200,80 | 181,74 | 180,00 | 167,80 |
| Hist. Kurs | 248,40 | 257,80 | 213,05 | 183,54 | 201,40 | 171,95 |
| ∅-Preis | 246,74 | 255,97 | 235,89 | 218,53 | 215,05 | 210,62 |
| ∅-Volumen | 1,92 Tsd. | 5,71 Tsd. | 12,15 Tsd. | 14,07 Tsd. | 18,92 Tsd. | 74,54 Tsd. |
| Max. Verlust [%] | -1,691 | -9,118 | -9,923 | -12,02 | -25,02 | -31,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 42 | 344 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 49 | 58 | 497 | 1.562 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (09:30)244,20
- Brief (09:30)246,50
- Spread (in %)2,300 (0,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs244,50
- Tageshoch244,50
- Tagestief244,50
- Kurs (08:01)244,50
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch247,30
- Vortag-Tief245,00
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,33 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}