Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
269,60 EUR
+0,60 %
+1,60
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 21:17 | 1.382 | 374.660,20 |
| Xetra | 268,20EUR | 17:35 | 39 | 10.459,80 |
| Stuttgart | 269,60EUR | 21:55 | 20 | 5.392,00 |
| L&S | 270,70EUR | 23:00 | 7 | 1.894,90 |
| Düsseldorf | 268,00EUR | 19:30 | ||
| Frankfurt | 266,80EUR | 08:01 | ||
| Hamburg | 267,30EUR | 17:25 | ||
| Hannover | 267,30EUR | 17:25 | ||
| München | 268,75EUR | 08:00 | ||
| Quotrix | 268,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +11,54 | +19,03 | +44,20 | +41,45 | +28,69 |
| Volatilität [%] | 26,73 | 19,09 | 22,61 | 22,21 | 22,19 | 23,34 |
| Sharpe-Ratio | 1,960 | 6,406 | 1,471 | 1,627 | 0,5272 | 0,2394 |
| Hoch | 270,80 | 270,80 | 272,60 | 272,60 | 272,60 | 272,60 |
| Tief | 250,30 | 239,00 | 221,90 | 186,12 | 181,42 | 170,46 |
| Hist. Kurs | 265,80 | 241,70 | 226,50 | 186,96 | 190,60 | 209,50 |
| ∅-Preis | 266,02 | 253,48 | 245,14 | 225,90 | 217,30 | 212,31 |
| ∅-Volumen | 23,63 Tsd. | 10,81 Tsd. | 39,93 Tsd. | 45,07 Tsd. | 20,65 Tsd. | 21,62 Tsd. |
| Max. Verlust [%] | -1,655 | -1,655 | -12,94 | -12,94 | -25,30 | -31,23 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 66 | 66 | 360 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 94 | 94 | 519 | 1.561 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (21:51)269,60
- Brief (21:51)270,80
- Spread (in %)1,200 (0,45 %)
- Geld Stk.31
- Brief Stk.185
Kursdaten
- Eröffnungskurs268,30
- Tageshoch270,10
- Tagestief266,70
- Kurs (21:55)269,60
- Umsatz EUR5.392,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch270,60
- Vortag-Tief266,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.135,99 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}