Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
187,50 EUR
-0,34 %
-0,64
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,68EUR | 12:46 | 142 | 26.934,56 |
| Lang & Schwarz | 188,66EUR | 13:09 | 10 | 1.886,60 |
| Düsseldorf | 188,12EUR | 12:30 | ||
| Hamburg | 187,38EUR | 08:01 | ||
| Hannover | 187,38EUR | 08:01 | ||
| München | 187,38EUR | 08:01 | ||
| Berlin | 187,42EUR | 08:08 | ||
| Frankfurt | 187,62EUR | 08:10 | ||
| Quotrix | 188,18EUR | 07:27 | ||
| Stuttgart | 187,50EUR | 08:00 | ||
| Xetra | 186,56EUR | 29.04. | 149 | 27.797,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -14,05 | -12,18 | -15,31 | -16,14 | +28,00 |
| Volatilität [%] | 28,15 | 46,33 | 27,29 | 24,19 | 23,31 | 24,24 |
| Sharpe-Ratio | -5,681 | -3,872 | -0,8968 | -0,6362 | -0,2115 | 0,2431 |
| Hoch | 195,60 | 219,20 | 242,85 | 242,85 | 242,85 | 251,30 |
| Tief | 184,64 | 182,36 | 182,36 | 182,36 | 170,46 | 137,00 |
| Hist. Kurs | 193,04 | 218,15 | 213,50 | 221,40 | 223,60 | 146,48 |
| ∅-Preis | 188,18 | 197,74 | 221,30 | 219,83 | 209,42 | 199,40 |
| ∅-Volumen | 49,13 Tsd. | 16,33 Tsd. | 11,05 Tsd. | 9,32 Tsd. | 14,89 Tsd. | 28,08 Tsd. |
| Max. Verlust [%] | -4,351 | -15,77 | -23,97 | -23,97 | -28,04 | -31,23 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 141 | 617 | 784 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 92 | 199 | 884 | 1.125 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (12:53)188,68
- Brief (12:47)189,58
- Spread (in %)0,9000 (0,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs187,50
- Tageshoch187,50
- Tagestief187,50
- Kurs (08:00)187,50
Kursdaten Vortag
- Vortag-Eröffnung186,16
- Vortag-Hoch188,26
- Vortag-Tief186,16
- Vortag-Schlusskurs188,14
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,58 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}