Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
226,60 EUR
-0,87 %
-2,00
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 21:47 | 767 | 173.802,20 |
| Stuttgart | 226,60EUR | 21:47 | 30 | 6.798,00 |
| Frankfurt | 228,20EUR | 10:49 | 20 | 4.564,00 |
| Quotrix | 227,90EUR | 14:26 | 5 | 1.139,50 |
| Düsseldorf | 226,60EUR | 19:30 | ||
| Hamburg | 225,20EUR | 17:25 | ||
| Hannover | 225,20EUR | 17:25 | ||
| München | 229,75EUR | 08:02 | ||
| L&S | 226,30EUR | 22:41 | ||
| Xetra | 216,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +9,71 | +21,20 | +20,44 | +27,73 | +22,02 |
| Volatilität [%] | 66,66 | 30,04 | 21,91 | 21,89 | 21,69 | 22,89 |
| Sharpe-Ratio | 6,592 | 4,176 | 1,885 | 0,8959 | 0,4017 | 0,2067 |
| Hoch | 232,00 | 232,00 | 232,00 | 232,00 | 242,85 | 251,30 |
| Tief | 211,10 | 206,40 | 186,12 | 181,42 | 174,85 | 167,75 |
| Hist. Kurs | 213,20 | 206,55 | 186,96 | 188,14 | 177,40 | 185,70 |
| ∅-Preis | 226,36 | 215,44 | 205,57 | 199,63 | 208,49 | 206,18 |
| ∅-Volumen | 595,88 Tsd. | 146,66 Tsd. | 50,50 Tsd. | 29,49 Tsd. | 16,08 Tsd. | 21,73 Tsd. |
| Max. Verlust [%] | -1,082 | -1,774 | -11,70 | -12,61 | -25,30 | -31,23 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 186 | 316 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 49 | 267 | 456 | 1.489 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:00)226,40
- Brief (22:00)227,00
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.252
- Brief Stk.220
Kursdaten
- Eröffnungskurs228,40
- Tageshoch228,60
- Tagestief225,30
- Kurs (21:47)226,60
- Umsatz EUR6.798,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch230,90
- Vortag-Tief228,10
- Vortag-Schlusskurs228,60
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,30 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}