Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
213,10 EUR
+0,71 %
+1,50
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 14:33 | 897 | 191.150,70 |
| Xetra | 213,15EUR | 13:55 | 191 | 40.711,65 |
| Stuttgart | 213,10EUR | 13:31 | 26 | 5.540,60 |
| Düsseldorf | 212,10EUR | 12:30 | ||
| Frankfurt | 212,05EUR | 08:00 | ||
| Hamburg | 211,85EUR | 08:01 | ||
| Hannover | 211,85EUR | 08:01 | ||
| München | 213,50EUR | 08:00 | ||
| L&S | 212,55EUR | 14:39 | ||
| Quotrix | 212,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -2,78 | +16,40 | -1,00 | +17,23 | +19,09 |
| Volatilität [%] | 18,12 | 19,51 | 19,78 | 23,96 | 21,43 | 22,82 |
| Sharpe-Ratio | -11,60 | -2,405 | 1,477 | -0,0344 | 0,2478 | 0,1719 |
| Hoch | 225,55 | 229,95 | 229,95 | 229,95 | 242,85 | 251,30 |
| Tief | 211,45 | 211,45 | 181,42 | 181,42 | 170,46 | 167,75 |
| Hist. Kurs | 218,75 | 219,20 | 183,08 | 215,25 | 181,78 | 178,94 |
| ∅-Preis | 215,89 | 222,19 | 200,64 | 198,68 | 207,12 | 205,46 |
| ∅-Volumen | 54,86 Tsd. | 94,34 Tsd. | 22,60 Tsd. | 16,38 Tsd. | 12,12 Tsd. | 21,12 Tsd. |
| Max. Verlust [%] | -3,269 | -7,437 | -7,701 | -17,76 | -25,30 | -31,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 220 | 285 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 59 | 320 | 409 | 1.442 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (14:09)213,35
- Brief (14:09)213,85
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.94
- Brief Stk.59
Kursdaten
- Eröffnungskurs211,75
- Tageshoch214,00
- Tagestief211,60
- Kurs (13:31)213,10
- Umsatz EUR5.540,60
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch216,40
- Vortag-Tief211,45
- Vortag-Schlusskurs211,60
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,49 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}