Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
193,42 EUR
-2,20 %
-4,36
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,02EUR | 19.01. | 2.723 | 525.593,46 |
| Stuttgart | 193,42EUR | 19.01. | 100 | 19.342,00 |
| L&S | 193,34EUR | 19.01. | 84 | 16.240,56 |
| Frankfurt | 193,66EUR | 19.01. | 49 | 9.489,34 |
| Düsseldorf | 192,92EUR | 19.01. | ||
| Hamburg | 193,14EUR | 19.01. | ||
| Hannover | 193,14EUR | 19.01. | ||
| München | 197,86EUR | 19.01. | ||
| Xetra | 198,92EUR | 19.01. | ||
| Quotrix | 196,14EUR | 19.01. | ||
| Berlin | 198,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -3,68 | +0,12 | -15,48 | +1,56 | +6,79 |
| Volatilität [%] | 21,32 | 21,74 | 18,79 | 23,97 | 22,13 | 23,08 |
| Sharpe-Ratio | 2,396 | -1,162 | 0,2393 | -0,5699 | 0,0774 | 0,1047 |
| Hoch | 199,58 | 200,80 | 204,50 | 242,85 | 242,85 | 251,30 |
| Tief | 193,02 | 190,94 | 181,42 | 181,42 | 170,46 | 160,16 |
| Hist. Kurs | 196,16 | 200,80 | 193,18 | 228,85 | 190,44 | 181,12 |
| ∅-Preis | 196,60 | 197,42 | 193,77 | 201,86 | 206,00 | 204,24 |
| ∅-Volumen | 2,97 Tsd. | 3,36 Tsd. | 7,53 Tsd. | 9,08 Tsd. | 11,45 Tsd. | 21,25 Tsd. |
| Max. Verlust [%] | -1,090 | -4,094 | -8,086 | -25,30 | -25,30 | -31,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 246 | 246 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 59 | 354 | 354 | 1.387 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (19.01.)193,22
- Brief (19.01.)194,36
- Spread (in %)1,140 (0,59 %)
- Geld Stk.259
- Brief Stk.408
Kursdaten
- Eröffnungskurs196,34
- Tageshoch196,34
- Tagestief193,02
- Kurs (19.01.2026)193,42
- Umsatz EUR19.342,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung197,98
- Vortag-Hoch199,58
- Vortag-Tief197,32
- Vortag-Schlusskurs197,78
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,57 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}