Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
268,90 EUR
-0,22 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 21:17 | 1.382 | 374.660,20 |
| Xetra | 268,20EUR | 17:35 | 39 | 10.459,80 |
| Stuttgart | 269,60EUR | 21:55 | 20 | 5.392,00 |
| L&S | 270,70EUR | 23:00 | 7 | 1.894,90 |
| Düsseldorf | 268,00EUR | 19:30 | ||
| Frankfurt | 266,80EUR | 08:01 | ||
| Hamburg | 267,30EUR | 17:25 | ||
| Hannover | 267,30EUR | 17:25 | ||
| München | 268,75EUR | 08:00 | ||
| Quotrix | 268,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +11,16 | +17,99 | +43,43 | +42,35 | +29,72 |
| Volatilität [%] | 25,75 | 18,85 | 25,91 | 24,90 | 22,55 | 23,81 |
| Sharpe-Ratio | 13,20 | 6,787 | 1,320 | 1,500 | 0,5471 | 0,2538 |
| Hoch | 269,50 | 269,50 | 270,30 | 270,30 | 270,30 | 270,30 |
| Tief | 255,10 | 241,10 | 223,30 | 185,92 | 180,00 | 170,70 |
| Hist. Kurs | 255,10 | 241,90 | 227,90 | 187,48 | 188,90 | 207,30 |
| ∅-Preis | 264,64 | 253,22 | 245,28 | 226,07 | 217,59 | 212,52 |
| ∅-Volumen | 585,46 | 4,54 Tsd. | 3,71 Tsd. | 2,75 Tsd. | 2,58 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -1,962 | -13,36 | -13,36 | -24,45 | -31,76 | |
| Max. Verlustperiode (Handelstage) | 5 | 67 | 67 | 329 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 7 | 93 | 93 | 481 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:58)269,80
- Brief (22:58)273,50
- Spread (in %)3,700 (1,37 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs268,90
- Tageshoch268,90
- Tagestief268,90
- Kurs (07:27)268,90
Kursdaten Vortag
- Vortag-Eröffnung268,60
- Vortag-Hoch269,50
- Vortag-Tief268,60
- Vortag-Schlusskurs269,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.135,64 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}