Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
227,90 EUR
-0,87 %
-2,00
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 21:47 | 767 | 173.802,20 |
| Stuttgart | 226,60EUR | 21:47 | 30 | 6.798,00 |
| Frankfurt | 228,20EUR | 10:49 | 20 | 4.564,00 |
| Quotrix | 227,90EUR | 14:26 | 5 | 1.139,50 |
| Düsseldorf | 226,60EUR | 19:30 | ||
| Hamburg | 225,20EUR | 17:25 | ||
| Hannover | 225,20EUR | 17:25 | ||
| München | 229,75EUR | 08:02 | ||
| L&S | 226,30EUR | 22:41 | ||
| Xetra | 216,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +9,65 | +21,56 | +22,16 | +28,25 | +22,59 |
| Volatilität [%] | 75,58 | 34,62 | 23,94 | 22,66 | 21,47 | 23,18 |
| Sharpe-Ratio | 5,698 | 3,650 | 1,784 | 0,9465 | 0,4118 | 0,2116 |
| Hoch | 231,40 | 231,40 | 231,40 | 231,40 | 242,95 | 251,20 |
| Tief | 212,20 | 207,85 | 185,92 | 180,00 | 175,65 | 167,95 |
| Hist. Kurs | 214,90 | 207,85 | 187,48 | 186,56 | 177,70 | 185,90 |
| ∅-Preis | 223,24 | 214,61 | 205,60 | 199,83 | 208,72 | 206,35 |
| ∅-Volumen | 474,88 | 1,72 Tsd. | 2,55 Tsd. | 2,27 Tsd. | 2,99 Tsd. | |
| Max. Verlust [%] | -1,556 | -2,003 | -10,81 | -12,50 | -24,45 | -31,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 183 | 309 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 51 | 267 | 452 | 1.491 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:41)225,80
- Brief (22:41)230,60
- Spread (in %)4,800 (2,13 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs229,10
- Tageshoch229,10
- Tagestief227,90
- Kurs (14:26)227,90
- Umsatz EUR1.139,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung229,90
- Vortag-Hoch229,90
- Vortag-Tief229,90
- Vortag-Schlusskurs229,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,96 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}