Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
212,45 EUR
-1,44 %
-3,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 14:33 | 897 | 191.150,70 |
| Xetra | 213,15EUR | 13:55 | 191 | 40.711,65 |
| Stuttgart | 213,10EUR | 13:31 | 26 | 5.540,60 |
| Düsseldorf | 212,10EUR | 12:30 | ||
| Frankfurt | 212,05EUR | 08:00 | ||
| Hamburg | 211,85EUR | 08:01 | ||
| Hannover | 211,85EUR | 08:01 | ||
| München | 213,50EUR | 08:00 | ||
| L&S | 212,55EUR | 14:39 | ||
| Quotrix | 212,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -2,79 | +16,12 | -1,53 | +14,59 | +18,03 |
| Volatilität [%] | 30,78 | 17,77 | 20,22 | 22,89 | 21,12 | 22,92 |
| Sharpe-Ratio | -8,859 | -1,068 | 1,655 | 0,0233 | 0,2478 | 0,1836 |
| Hoch | 225,05 | 229,80 | 229,80 | 229,80 | 242,95 | 251,20 |
| Tief | 212,45 | 212,45 | 182,08 | 180,00 | 170,70 | 167,95 |
| Hist. Kurs | 225,05 | 218,55 | 182,96 | 215,75 | 185,40 | 180,00 |
| ∅-Preis | 218,05 | 222,15 | 200,77 | 198,88 | 207,36 | 205,63 |
| ∅-Volumen | 956,26 | 1,67 Tsd. | 2,54 Tsd. | 3,11 Tsd. | 2,42 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -4,221 | -5,065 | -8,256 | -17,87 | -24,45 | -31,76 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 218 | 278 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 58 | 321 | 405 | 1.444 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (14:42)212,05
- Brief (14:42)212,95
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs212,45
- Tageshoch212,45
- Tagestief212,45
- Kurs (07:27)212,45
Kursdaten Vortag
- Vortag-Eröffnung215,55
- Vortag-Hoch215,55
- Vortag-Tief215,55
- Vortag-Schlusskurs215,55
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,16 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}