Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
182,96 EUR
-0,57 %
-1,04
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,80EUR | 12.09. | 1.713 | 313.136,40 |
| Xetra | 182,82EUR | 12.09. | 17 | 3.107,94 |
| Stuttgart | 183,08EUR | 12.09. | 16 | 2.929,28 |
| Quotrix | 182,96EUR | 12.09. | 9 | 1.646,64 |
| L&S | 182,36EUR | 12.09. | 5 | 911,80 |
| Berlin | 183,48EUR | 12.09. | ||
| Düsseldorf | 182,72EUR | 12.09. | ||
| Frankfurt | 183,54EUR | 12.09. | ||
| Hamburg | 182,46EUR | 12.09. | ||
| Hannover | 182,44EUR | 12.09. | ||
| München | 184,86EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -2,49 | -15,20 | -18,52 | -20,92 | +11,36 |
| Volatilität [%] | 13,86 | 16,37 | 25,13 | 24,00 | 22,75 | 23,99 |
| Sharpe-Ratio | -16,18 | -1,889 | -1,261 | -0,8210 | -0,3131 | 0,1257 |
| Hoch | 191,26 | 194,54 | 221,70 | 242,95 | 242,95 | 251,20 |
| Tief | 180,00 | 180,00 | 180,00 | 180,00 | 170,70 | 147,36 |
| Hist. Kurs | 191,26 | 187,64 | 215,75 | 224,55 | 231,35 | 164,30 |
| ∅-Preis | 185,80 | 189,46 | 196,92 | 211,20 | 207,02 | 202,53 |
| ∅-Volumen | 2,87 Tsd. | 1,74 Tsd. | 3,66 Tsd. | 3,03 Tsd. | 2,53 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -4,340 | -5,953 | -17,47 | -24,08 | -25,90 | -31,76 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 116 | 155 | 356 | 878 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 169 | 224 | 510 | 1.263 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs184,32
- Tageshoch184,32
- Tagestief182,96
- Kurs (12.09.2025)182,96
- Umsatz EUR1.646,64
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch184,00
- Vortag-Tief184,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.92,29 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}