Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
198,76 EUR
+1,52 %
+2,98
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,65EUR | 20:07 | 4.087 | 824.143,55 |
| Frankfurt | 203,25EUR | 18:21 | 254 | 51.625,50 |
| Xetra | 204,20EUR | 17:35 | 179 | 36.551,80 |
| L&S | 201,40EUR | 20:07 | 55 | 11.077,00 |
| Stuttgart | 202,15EUR | 19:16 | 8 | 1.617,20 |
| Quotrix | 199,98EUR | 11:53 | 8 | 1.599,84 |
| Düsseldorf | 201,75EUR | 19:30 | ||
| Hamburg | 204,10EUR | 17:25 | ||
| Hannover | 204,10EUR | 17:25 | ||
| München | 198,76EUR | 08:00 | ||
| Berlin | 198,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +0,17 | +2,51 | -16,58 | +1,48 | +16,36 |
| Volatilität [%] | 20,79 | 23,52 | 16,06 | 22,59 | 19,93 | 20,65 |
| Sharpe-Ratio | 2,548 | -0,6530 | 0,0757 | -0,8421 | -0,0004 | 0,1374 |
| Hoch | 198,76 | 198,76 | 204,90 | 239,35 | 242,65 | 250,60 |
| Tief | 191,06 | 189,78 | 182,66 | 182,66 | 170,94 | 167,90 |
| Hist. Kurs | 194,12 | 198,42 | 193,90 | 238,25 | 195,86 | 170,82 |
| ∅-Preis | 193,80 | 195,58 | 194,05 | 200,45 | 206,31 | 204,60 |
| ∅-Volumen | 1,99 Tsd. | 559,88 | 1,28 Tsd. | 1,38 Tsd. | 985,42 | 1,19 Tsd. |
| Max. Verlust [%] | -1,576 | -4,354 | -7,580 | -23,68 | -24,72 | -31,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 240 | 256 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 66 | 348 | 370 | 1.407 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (19:52)202,35
- Brief (19:52)203,30
- Spread (in %)0,9500 (0,47 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs198,76
- Tageshoch198,76
- Tagestief198,76
- Kurs (08:00)198,76
Kursdaten Vortag
- Vortag-Eröffnung195,78
- Vortag-Hoch195,78
- Vortag-Tief195,78
- Vortag-Schlusskurs195,78
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,26 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}