Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
223,10 EUR
-0,42 %
-0,95
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,40EUR | 19:48 | 639 | 144.669,60 |
| München | 223,10EUR | 13:53 | 77 | 17.178,70 |
| Düsseldorf | 225,50EUR | 19:30 | ||
| Hamburg | 224,20EUR | 17:25 | ||
| Hannover | 223,00EUR | 08:03 | ||
| L&S | 226,30EUR | 23:00 | ||
| Quotrix | 223,70EUR | 07:27 | ||
| Stuttgart | 226,80EUR | 20:31 | ||
| Frankfurt | 224,50EUR | 11.05. | 61 | 13.694,50 |
| Xetra | 216,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +4,20 | +15,45 | +14,85 | +23,33 | +19,24 |
| Volatilität [%] | 10,67 | 26,75 | 20,11 | 19,37 | 19,49 | 20,76 |
| Sharpe-Ratio | -6,948 | 2,124 | 1,527 | 0,7227 | 0,3570 | 0,1795 |
| Hoch | 227,85 | 231,60 | 231,60 | 231,60 | 242,65 | 250,60 |
| Tief | 223,10 | 211,40 | 189,78 | 182,66 | 178,55 | 168,80 |
| Hist. Kurs | 226,65 | 214,10 | 193,24 | 194,26 | 180,90 | 187,10 |
| ∅-Preis | 226,48 | 221,13 | 208,12 | 200,91 | 209,20 | 206,58 |
| ∅-Volumen | 2,98 Tsd. | 2,09 Tsd. | 1,27 Tsd. | 1,62 Tsd. | 918,32 | 1,12 Tsd. |
| Max. Verlust [%] | -1,668 | -3,260 | -11,94 | -11,94 | -24,72 | -31,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 186 | 323 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 50 | 267 | 468 | 1.505 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (20:40)226,65
- Brief (20:40)227,35
- Spread (in %)0,7000 (0,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs224,05
- Tageshoch224,05
- Tagestief223,10
- Kurs (13:53)223,10
- Umsatz EUR17.178,70
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung224,40
- Vortag-Hoch224,40
- Vortag-Tief224,05
- Vortag-Schlusskurs224,05
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,54 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}