Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
252,75 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 252,50EUR | 15:16 | 3.000 | 757.500,00 |
| Tradegate | 253,50EUR | 15:37 | 806 | 204.321,00 |
| Quotrix | 253,00EUR | 11:47 | 42 | 10.626,00 |
| Düsseldorf | 252,40EUR | 13:37 | 40 | 10.096,00 |
| Frankfurt | 254,10EUR | 09:55 | 5 | 1.270,50 |
| Hamburg | 251,60EUR | 09:10 | ||
| Hannover | 251,60EUR | 09:10 | ||
| München | 252,75EUR | 08:01 | ||
| L&S | 254,00EUR | 15:39 | ||
| Xetra | 254,20EUR | 10.08. | 219 | 55.669,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +1,83 | +15,23 | +31,82 | +20,93 | +33,55 |
| Volatilität [%] | 16,37 | 23,61 | 21,54 | 19,54 | 19,54 | 21,08 |
| Sharpe-Ratio | -0,7424 | 0,9441 | 1,327 | 1,397 | 0,3172 | 0,2818 |
| Hoch | 256,20 | 269,75 | 269,75 | 269,75 | 269,75 | 269,75 |
| Tief | 252,75 | 248,20 | 201,35 | 182,66 | 182,66 | 168,80 |
| Hist. Kurs | 253,20 | 248,20 | 219,35 | 191,74 | 209,00 | 189,25 |
| ∅-Preis | 254,91 | 256,59 | 229,78 | 212,23 | 213,57 | 209,42 |
| ∅-Volumen | 50,55 | 70,32 | 1,28 Tsd. | 1,03 Tsd. | 919,37 | 1,12 Tsd. |
| Max. Verlust [%] | -1,347 | -6,302 | -11,94 | -11,94 | -24,72 | -31,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 33 | 48 | 360 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 66 | 519 | 1.565 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (15:23)252,45
- Brief (15:23)254,10
- Spread (in %)1,650 (0,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs252,75
- Tageshoch252,75
- Tagestief252,75
- Kurs (08:01)252,75
Kursdaten Vortag
- Vortag-Eröffnung252,75
- Vortag-Hoch252,75
- Vortag-Tief252,75
- Vortag-Schlusskurs252,75
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.127,49 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}