Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
261,20 EUR
-2,48 %
-6,65
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 264,60EUR | 08:10 | 13 | 3.439,80 |
| Stuttgart | 264,80EUR | 07:53 | 4 | 1.059,20 |
| Quotrix | 265,80EUR | 07:27 | ||
| Tradegate | 264,80EUR | 09.11. | 830 | 219.784,00 |
| Frankfurt | 262,20EUR | 09.11. | 200 | 52.440,00 |
| Xetra | 263,90EUR | 09.11. | 38 | 10.028,20 |
| Düsseldorf | 263,60EUR | 09.11. | ||
| Hamburg | 263,20EUR | 09.11. | ||
| Hannover | 263,20EUR | 09.11. | ||
| München | 261,20EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +5,83 | +15,29 | +37,65 | +31,85 | +26,06 |
| Volatilität [%] | 16,32 | 15,15 | 19,61 | 19,72 | 19,75 | 20,98 |
| Sharpe-Ratio | -6,423 | 6,695 | 1,645 | 1,731 | 0,5024 | 0,2514 |
| Hoch | 272,75 | 272,75 | 272,75 | 272,75 | 272,75 | 272,75 |
| Tief | 261,20 | 246,80 | 223,10 | 189,76 | 182,66 | 170,94 |
| Hist. Kurs | 272,30 | 246,80 | 226,55 | 189,76 | 198,10 | 207,20 |
| ∅-Preis | 271,33 | 261,40 | 246,98 | 227,90 | 218,18 | 212,74 |
| ∅-Volumen | 12,80 | 295,34 | 749,88 | 928,10 | 1,10 Tsd. | |
| Max. Verlust [%] | -1,797 | -1,797 | -12,33 | -12,33 | -24,72 | -31,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 69 | 69 | 360 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 95 | 95 | 519 | 1.565 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (07:30)263,75
- Brief (07:30)266,05
- Spread (in %)2,300 (0,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs261,20
- Tageshoch261,20
- Tagestief261,20
- Kurs (09.11.2026)261,20
Kursdaten Vortag
- Vortag-Eröffnung267,85
- Vortag-Hoch267,85
- Vortag-Tief267,85
- Vortag-Schlusskurs267,85
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.131,76 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}