Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
200,45 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,20EUR | 12.12. | 739 | 150.903,80 |
| Xetra | 203,60EUR | 12.12. | 443 | 90.194,80 |
| Frankfurt | 203,75EUR | 12.12. | 70 | 14.262,50 |
| Stuttgart | 201,55EUR | 12.12. | 19 | 3.829,45 |
| Quotrix | 202,95EUR | 12.12. | 8 | 1.623,60 |
| Berlin | 200,75EUR | 12.12. | ||
| Düsseldorf | 202,95EUR | 12.12. | ||
| Hamburg | 202,70EUR | 12.12. | ||
| Hannover | 202,70EUR | 12.12. | ||
| München | 200,45EUR | 12.12. | ||
| L&S | 204,15EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +3,73 | +2,07 | -9,97 | -0,42 | +19,83 |
| Volatilität [%] | 10,04 | 11,06 | 16,34 | 22,41 | 20,13 | 20,88 |
| Sharpe-Ratio | -3,746 | 3,821 | 0,2018 | -0,4440 | -0,0047 | 0,1799 |
| Hoch | 201,60 | 201,60 | 202,85 | 242,65 | 242,65 | 250,60 |
| Tief | 199,52 | 190,36 | 182,66 | 182,66 | 170,94 | 161,40 |
| Hist. Kurs | 201,60 | 193,24 | 196,38 | 222,65 | 201,30 | 167,28 |
| ∅-Preis | 200,95 | 196,38 | 193,97 | 204,01 | 206,13 | 203,87 |
| ∅-Volumen | 172,54 | 1,80 Tsd. | 1,34 Tsd. | 995,77 | 1,28 Tsd. | |
| Max. Verlust [%] | -1,032 | -1,490 | -9,953 | -24,72 | -24,72 | -31,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 115 | 224 | 224 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 161 | 317 | 317 | 1.354 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (12.12.)203,95
- Brief (12.12.)204,80
- Spread (in %)0,8500 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs200,45
- Tageshoch200,45
- Tagestief200,45
- Kurs (12.12.2025)200,45
Kursdaten Vortag
- Vortag-Eröffnung200,45
- Vortag-Hoch200,45
- Vortag-Tief200,45
- Vortag-Schlusskurs200,45
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,11 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}