Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
208,05 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,85EUR | 11:59 | 214 | 44.479,90 |
| Xetra | 207,45EUR | 09:45 | 10 | 2.074,50 |
| Düsseldorf | 206,95EUR | 09:30 | ||
| Frankfurt | 207,20EUR | 08:00 | ||
| Hamburg | 207,30EUR | 08:01 | ||
| Hannover | 207,30EUR | 08:01 | ||
| München | 208,05EUR | 08:01 | ||
| L&S | 206,55EUR | 12:05 | ||
| Quotrix | 208,15EUR | 07:27 | ||
| Stuttgart | 206,75EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -7,31 | +5,02 | -5,50 | +18,67 | +13,55 |
| Volatilität [%] | 29,12 | 22,70 | 18,28 | 23,34 | 19,39 | 20,58 |
| Sharpe-Ratio | 5,175 | -4,404 | 0,5247 | -0,2101 | 0,2848 | 0,1282 |
| Hoch | 208,10 | 228,65 | 228,65 | 228,65 | 242,65 | 250,60 |
| Tief | 201,35 | 201,35 | 186,78 | 182,66 | 173,60 | 168,80 |
| Hist. Kurs | 203,10 | 224,45 | 198,10 | 220,15 | 175,32 | 183,22 |
| ∅-Preis | 205,73 | 215,40 | 202,24 | 198,49 | 207,70 | 205,83 |
| ∅-Volumen | 16,69 Tsd. | 4,29 Tsd. | 944,60 | 1,51 Tsd. | 873,38 | 1,11 Tsd. |
| Max. Verlust [%] | -0,8616 | -11,94 | -11,94 | -17,03 | -24,72 | -31,21 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 221 | 294 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 66 | 321 | 422 | 1.459 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (11:48)206,70
- Brief (11:48)208,00
- Spread (in %)1,300 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs208,05
- Tageshoch208,05
- Tagestief208,05
- Kurs (08:01)208,05
Kursdaten Vortag
- Vortag-Eröffnung208,05
- Vortag-Hoch208,05
- Vortag-Tief208,05
- Vortag-Schlusskurs208,05
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,94 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}