Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
233,75 EUR
+2,75 %
+6,25
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,60EUR | 26.06. | 738 | 175.348,80 |
| Xetra | 236,30EUR | 26.06. | 84 | 19.849,20 |
| Frankfurt | 234,50EUR | 26.06. | 31 | 7.269,50 |
| Düsseldorf | 235,60EUR | 26.06. | ||
| Hamburg | 236,10EUR | 26.06. | ||
| Hannover | 236,10EUR | 26.06. | ||
| München | 233,75EUR | 26.06. | ||
| L&S | 234,20EUR | 26.06. | ||
| Quotrix | 235,60EUR | 26.06. | ||
| Stuttgart | 236,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +1,83 | +17,53 | +21,62 | +27,25 | +27,25 |
| Volatilität [%] | 4,463 | 25,74 | 22,18 | 19,55 | 19,85 | 20,96 |
| Sharpe-Ratio | 15,42 | -0,3518 | 1,240 | 0,8513 | 0,3531 | 0,2111 |
| Hoch | 233,75 | 239,50 | 239,50 | 239,50 | 242,65 | 250,60 |
| Tief | 224,65 | 224,65 | 189,78 | 182,66 | 182,66 | 168,80 |
| Hist. Kurs | 224,95 | 229,55 | 198,88 | 192,20 | 183,70 | 183,70 |
| ∅-Preis | 225,88 | 229,96 | 216,29 | 205,20 | 211,13 | 207,74 |
| ∅-Volumen | 30,61 | 1,38 Tsd. | 1,59 Tsd. | 948,08 | 1,13 Tsd. | |
| Max. Verlust [%] | -0,1334 | -6,200 | -11,94 | -11,94 | -24,72 | -31,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 33 | 116 | 356 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 162 | 513 | 1.550 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (26.06.)235,65
- Brief (26.06.)236,15
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs233,75
- Tageshoch233,75
- Tagestief233,75
- Kurs (26.06.2026)233,75
Kursdaten Vortag
- Vortag-Eröffnung227,50
- Vortag-Hoch227,50
- Vortag-Tief227,50
- Vortag-Schlusskurs227,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,91 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}