Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
213,15 EUR
-0,09 %
-0,20
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 14:33 | 897 | 191.150,70 |
| Xetra | 213,15EUR | 13:55 | 191 | 40.711,65 |
| Stuttgart | 213,10EUR | 13:31 | 26 | 5.540,60 |
| Düsseldorf | 212,10EUR | 12:30 | ||
| Frankfurt | 212,05EUR | 08:00 | ||
| Hamburg | 211,85EUR | 08:01 | ||
| Hannover | 211,85EUR | 08:01 | ||
| München | 213,50EUR | 08:00 | ||
| L&S | 212,55EUR | 14:39 | ||
| Quotrix | 212,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -3,53 | +16,59 | -1,55 | +16,78 | +18,29 |
| Volatilität [%] | 14,27 | 17,74 | 19,52 | 24,52 | 21,51 | 22,97 |
| Sharpe-Ratio | -11,16 | -2,652 | 1,598 | -0,0338 | 0,2715 | 0,1821 |
| Hoch | 226,15 | 230,00 | 230,00 | 230,00 | 245,00 | 252,10 |
| Tief | 212,95 | 212,95 | 182,82 | 177,88 | 168,80 | 168,45 |
| Hist. Kurs | 218,80 | 220,95 | 182,82 | 216,50 | 182,52 | 180,20 |
| ∅-Preis | 216,36 | 222,25 | 201,02 | 200,21 | 208,46 | 206,39 |
| ∅-Volumen | 30,50 Tsd. | 148,14 Tsd. | 48,68 Tsd. | 39,29 Tsd. | 38,77 Tsd. | 44,02 Tsd. |
| Max. Verlust [%] | -2,491 | -6,302 | -7,789 | -18,12 | -25,44 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 167 | 233 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 58 | 319 | 409 | 1.442 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (14:25)211,70
- Brief (14:03)214,60
- Spread (in %)2,900 (1,37 %)
- Geld Stk.60
- Brief Stk.1
Kursdaten
- Eröffnungskurs213,10
- Tageshoch213,20
- Tagestief212,95
- Kurs (13:55)213,15
- Umsatz EUR40.711,65
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung217,75
- Vortag-Hoch217,75
- Vortag-Tief213,35
- Vortag-Schlusskurs213,35
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,52 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}