Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
246,20 EUR
+0,08 %
+0,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,50EUR | 09:52 | 136 | 33.524,00 |
| Stuttgart | 245,30EUR | 09:17 | 60 | 14.718,00 |
| Quotrix | 245,80EUR | 08:00 | 2 | 491,60 |
| Düsseldorf | 244,80EUR | 09:30 | ||
| Frankfurt | 244,50EUR | 08:01 | ||
| Hamburg | 245,10EUR | 09:10 | ||
| Hannover | 245,10EUR | 09:10 | ||
| Xetra | 246,20EUR | 09:04 | ||
| L&S | 245,10EUR | 09:57 | ||
| München | 249,95EUR | 11.09. | 26 | 6.498,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,03 | +15,40 | +34,67 | +26,58 | +38,55 |
| Volatilität [%] | 20,64 | 17,97 | 27,05 | 23,33 | 22,62 | 23,81 |
| Sharpe-Ratio | -4,140 | -2,039 | 1,253 | 1,392 | 0,4019 | 0,3247 |
| Hoch | 250,20 | 270,10 | 272,80 | 272,80 | 272,80 | 272,80 |
| Tief | 243,20 | 243,20 | 201,15 | 182,82 | 177,88 | 168,45 |
| Hist. Kurs | 250,20 | 253,90 | 213,35 | 182,82 | 194,50 | 177,70 |
| ∅-Preis | 247,35 | 256,72 | 237,87 | 218,46 | 216,72 | 211,60 |
| ∅-Volumen | 14,10 Tsd. | 22,18 Tsd. | 29,79 Tsd. | 39,77 Tsd. | 37,60 Tsd. | 44,30 Tsd. |
| Max. Verlust [%] | -1,998 | -8,949 | -9,487 | -11,16 | -25,44 | -31,60 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 35 | 42 | 291 | 997 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 49 | 58 | 519 | 1.561 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (09:42)243,90
- Brief (09:43)247,10
- Spread (in %)3,200 (1,31 %)
- Geld Stk.35
- Brief Stk.69
Kursdaten
- Eröffnungskurs246,20
- Tageshoch246,20
- Tagestief246,20
- Kurs (09:04)246,20
Kursdaten Vortag
- Vortag-Eröffnung247,50
- Vortag-Hoch247,90
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,19 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}