Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
216,50 EUR
0 %
0
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 21:47 | 767 | 173.802,20 |
| Stuttgart | 226,60EUR | 21:47 | 30 | 6.798,00 |
| Frankfurt | 228,20EUR | 10:49 | 20 | 4.564,00 |
| Quotrix | 227,90EUR | 14:26 | 5 | 1.139,50 |
| Düsseldorf | 226,60EUR | 19:30 | ||
| Hamburg | 225,20EUR | 17:25 | ||
| Hannover | 225,20EUR | 17:25 | ||
| München | 229,75EUR | 08:02 | ||
| L&S | 226,30EUR | 22:41 | ||
| Xetra | 216,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +15,69 | +15,92 | +21,63 | +17,50 | |
| Volatilität [%] | 14,33 | 18,88 | 21,24 | 21,35 | 22,74 | |
| Sharpe-Ratio | 3,829 | 1,605 | 0,8960 | 0,3389 | 0,1749 | |
| Hoch | 216,50 | 216,50 | 230,00 | 230,00 | 245,00 | 252,10 |
| Tief | 215,20 | 205,20 | 185,26 | 177,88 | 173,00 | 168,45 |
| Hist. Kurs | 216,50 | 208,45 | 187,14 | 186,76 | 178,00 | 184,25 |
| ∅-Preis | 216,50 | 211,90 | 204,60 | 200,68 | 209,69 | 207,01 |
| ∅-Volumen | 12,98 Tsd. | 20,02 Tsd. | 51,14 Tsd. | 39,09 Tsd. | 38,03 Tsd. | 44,02 Tsd. |
| Max. Verlust [%] | -2,098 | -11,16 | -12,83 | -25,44 | -31,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 35 | 130 | 259 | 958 | |
| Max. Verlustperiode (Kalendertage) | 6 | 56 | 263 | 449 | 1.482 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs216,50
- Tageshoch216,50
- Tagestief216,50
- Kurs (21.04.2026)216,50
Kursdaten Vortag
- Vortag-Eröffnung216,50
- Vortag-Hoch216,50
- Vortag-Tief216,50
- Vortag-Schlusskurs216,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.109,21 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}