Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
188,16 EUR
+0,86 %
+1,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,36EUR | 21:03 | 655 | 123.375,80 |
| Lang & Schwarz | 187,88EUR | 21:20 | 157 | 29.497,16 |
| Quotrix | 185,98EUR | 15:54 | 30 | 5.579,40 |
| Frankfurt | 189,08EUR | 13:09 | 25 | 4.727,00 |
| Xetra | 188,16EUR | 17:35 | 13 | 2.446,08 |
| München | 186,64EUR | 15:20 | 8 | 1.493,12 |
| Düsseldorf | 187,08EUR | 19:30 | ||
| Hamburg | 187,36EUR | 17:25 | ||
| Hannover | 187,36EUR | 17:25 | ||
| Berlin | 187,42EUR | 08:08 | ||
| Stuttgart | 186,82EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -14,72 | -12,18 | -15,74 | -16,74 | +28,68 |
| Volatilität [%] | 23,34 | 41,27 | 27,63 | 23,56 | 23,42 | 24,31 |
| Sharpe-Ratio | -10,21 | -4,980 | -0,9626 | -0,7277 | -0,2431 | 0,2411 |
| Hoch | 195,20 | 220,65 | 245,00 | 245,00 | 245,00 | 252,10 |
| Tief | 184,88 | 181,42 | 181,42 | 181,42 | 168,80 | 135,86 |
| Hist. Kurs | 193,70 | 220,65 | 214,25 | 223,30 | 226,00 | 146,22 |
| ∅-Preis | 188,41 | 197,58 | 221,84 | 220,30 | 210,03 | 199,70 |
| ∅-Volumen | 53,43 Tsd. | 44,72 Tsd. | 32,78 Tsd. | 38,08 Tsd. | 40,84 Tsd. | 41,49 Tsd. |
| Max. Verlust [%] | -3,686 | -15,45 | -23,00 | -23,00 | -28,48 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 80 | 595 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 92 | 112 | 883 | 1.125 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs185,94
- Tageshoch188,16
- Tagestief185,94
- Kurs (17:35)188,16
- Umsatz EUR2.446,08
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung187,22
- Vortag-Hoch188,90
- Vortag-Tief185,56
- Vortag-Schlusskurs186,56
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,91 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}