Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
192,68 EUR
0 %
0
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,46EUR | 12:07 | 326 | 65.023,96 |
| Frankfurt | 199,70EUR | 11:41 | 22 | 4.393,40 |
| München | 201,10EUR | 10:53 | 13 | 2.614,30 |
| Berlin | 199,36EUR | 08:08 | ||
| Düsseldorf | 199,92EUR | 09:30 | ||
| Hamburg | 199,40EUR | 08:01 | ||
| Hannover | 199,40EUR | 08:01 | ||
| L&S | 199,54EUR | 12:35 | ||
| Quotrix | 200,10EUR | 07:27 | ||
| Stuttgart | 199,30EUR | 07:31 | ||
| Xetra | 192,68EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -12,74 | -8,75 | -6,06 | +31,94 | |
| Volatilität [%] | 16,64 | 27,30 | 24,91 | 23,27 | 23,87 | |
| Sharpe-Ratio | -2,072 | -0,9617 | -0,3248 | -0,0594 | 0,2692 | |
| Hoch | 192,68 | 202,80 | 245,00 | 245,00 | 245,00 | 252,10 |
| Tief | 192,68 | 190,18 | 181,42 | 181,42 | 168,80 | 143,52 |
| Hist. Kurs | 192,68 | 197,68 | 220,80 | 211,15 | 205,10 | 146,04 |
| ∅-Preis | 192,68 | 194,14 | 213,00 | 217,26 | 209,38 | 201,13 |
| ∅-Volumen | 192,68 | 10,62 Tsd. | 26,51 Tsd. | 28,15 Tsd. | 38,52 Tsd. | 40,80 Tsd. |
| Max. Verlust [%] | -3,546 | -23,00 | -23,00 | -28,48 | -31,60 | |
| Max. Verlustperiode (Handelstage) | 10 | 103 | 103 | 595 | 802 | |
| Max. Verlustperiode (Kalendertage) | 14 | 148 | 148 | 883 | 1.181 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 3,535€ (4,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,535 | 4,020 | 1,82 % | 30.05.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs192,68
- Tageshoch192,68
- Tagestief192,68
- Kurs (24.06.2025)192,68
Kursdaten Vortag
- Vortag-Eröffnung192,68
- Vortag-Hoch192,68
- Vortag-Tief192,68
- Vortag-Schlusskurs192,68
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,19 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}