Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
256,30 EUR
-0,04 %
-0,10
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,20EUR | 10:41 | 217 | 55.812,40 |
| Xetra | 256,30EUR | 10:31 | 6 | 1.537,80 |
| Stuttgart | 255,60EUR | 10:33 | 6 | 1.533,60 |
| Düsseldorf | 255,00EUR | 09:30 | ||
| Frankfurt | 254,80EUR | 08:03 | ||
| Hamburg | 255,00EUR | 09:10 | ||
| Hannover | 255,00EUR | 09:10 | ||
| München | 256,35EUR | 08:03 | ||
| L&S | 255,90EUR | 10:58 | ||
| Quotrix | 255,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +8,09 | +32,26 | +33,07 | +20,60 | +39,73 |
| Volatilität [%] | 53,03 | 27,61 | 27,52 | 24,35 | 22,43 | 23,71 |
| Sharpe-Ratio | 3,476 | 4,532 | 2,654 | 1,592 | 0,3704 | 0,3579 |
| Hoch | 272,80 | 272,80 | 272,80 | 272,80 | 272,80 | 272,80 |
| Tief | 255,60 | 236,90 | 190,90 | 177,88 | 177,88 | 168,45 |
| Hist. Kurs | 256,00 | 237,20 | 193,86 | 192,68 | 212,60 | 183,50 |
| ∅-Preis | 265,32 | 253,64 | 226,86 | 211,65 | 214,38 | 209,73 |
| ∅-Volumen | 39,97 Tsd. | 36,17 Tsd. | 51,59 Tsd. | 40,63 Tsd. | 37,47 Tsd. | 44,30 Tsd. |
| Max. Verlust [%] | -2,769 | -3,030 | -11,16 | -11,16 | -25,44 | -31,60 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 34 | 42 | 291 | 997 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 50 | 58 | 519 | 1.561 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (10:43)253,60
- Brief (10:45)258,20
- Spread (in %)4,600 (1,81 %)
- Geld Stk.3
- Brief Stk.32
Kursdaten
- Eröffnungskurs256,30
- Tageshoch256,30
- Tagestief256,30
- Kurs (10:31)256,30
- Umsatz EUR1.537,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung259,00
- Vortag-Hoch259,10
- Vortag-Tief255,60
- Vortag-Schlusskurs256,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.129,28 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}