Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
235,90 EUR
+1,77 %
+4,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,80EUR | 12.06. | 405 | 95.499,00 |
| Xetra | 235,90EUR | 12.06. | 37 | 8.728,30 |
| Frankfurt | 234,00EUR | 12.06. | 20 | 4.680,00 |
| Düsseldorf | 235,20EUR | 12.06. | 5 | 1.176,00 |
| L&S | 235,50EUR | 12.06. | 3 | 706,50 |
| Hamburg | 235,20EUR | 12.06. | ||
| Hannover | 235,20EUR | 12.06. | ||
| München | 232,85EUR | 12.06. | ||
| Quotrix | 232,30EUR | 12.06. | ||
| Stuttgart | 235,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +8,96 | +15,86 | +21,52 | +28,38 | +28,91 |
| Volatilität [%] | 17,19 | 43,53 | 26,19 | 23,44 | 22,46 | 23,40 |
| Sharpe-Ratio | 2,308 | 2,661 | 1,404 | 1,177 | 0,4266 | 0,2620 |
| Hoch | 239,50 | 242,00 | 242,00 | 242,00 | 245,00 | 252,10 |
| Tief | 231,30 | 216,50 | 188,70 | 177,88 | 177,88 | 168,45 |
| Hist. Kurs | 234,00 | 216,50 | 203,60 | 194,12 | 183,75 | 183,00 |
| ∅-Preis | 233,78 | 231,00 | 213,04 | 204,95 | 211,73 | 208,06 |
| ∅-Volumen | 29,07 Tsd. | 19,22 Tsd. | 49,17 Tsd. | 40,26 Tsd. | 37,96 Tsd. | 44,27 Tsd. |
| Max. Verlust [%] | -1,236 | -7,975 | -11,16 | -11,16 | -25,44 | -31,60 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 34 | 42 | 279 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 52 | 58 | 501 | 1.534 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs233,30
- Tageshoch235,90
- Tagestief233,30
- Kurs (12.06.2026)235,90
- Umsatz EUR8.728,30
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung232,40
- Vortag-Hoch232,70
- Vortag-Tief231,80
- Vortag-Schlusskurs231,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,99 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}