Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
255,00 EUR
-0,31 %
-0,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,60EUR | 10:13 | 109 | 27.860,40 |
| Düsseldorf | 255,00EUR | 09:30 | ||
| Frankfurt | 254,80EUR | 08:03 | ||
| Hamburg | 255,00EUR | 09:10 | ||
| Hannover | 255,00EUR | 09:10 | ||
| München | 256,35EUR | 08:03 | ||
| L&S | 255,60EUR | 10:13 | ||
| Quotrix | 255,30EUR | 07:27 | ||
| Stuttgart | 255,00EUR | 09:16 | ||
| Xetra | 256,40EUR | 29.07. | 351 | 89.996,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +7,14 | +30,98 | +31,13 | +21,31 | +38,59 |
| Volatilität [%] | 19,60 | 31,39 | 23,71 | 20,54 | 21,29 | 23,38 |
| Sharpe-Ratio | -18,63 | 2,799 | 2,334 | 1,331 | 0,3168 | 0,3093 |
| Hoch | 271,00 | 271,00 | 271,00 | 271,00 | 271,00 | 271,00 |
| Tief | 254,30 | 236,90 | 193,76 | 180,08 | 180,08 | 167,85 |
| Hist. Kurs | 271,00 | 238,00 | 194,68 | 194,46 | 210,20 | 184,00 |
| ∅-Preis | 265,08 | 254,28 | 226,81 | 210,21 | 212,76 | 208,82 |
| ∅-Volumen | 69,55 | 1,15 Tsd. | 938,46 | 957,40 | 8,74 Tsd. | |
| Max. Verlust [%] | -5,609 | -5,609 | -11,09 | -11,09 | -25,65 | -31,88 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 42 | 360 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 52 | 58 | 519 | 1.561 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (10:00)255,30
- Brief (10:00)257,00
- Spread (in %)1,700 (0,67 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs254,30
- Tageshoch255,00
- Tagestief254,30
- Kurs (09:10)255,00
Kursdaten Vortag
- Vortag-Eröffnung258,50
- Vortag-Hoch258,90
- Vortag-Tief255,80
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.128,63 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}