Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
188,68 EUR
-0,58 %
-1,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,86EUR | 19:47 | 1.018 | 194.295,48 |
| Xetra | 189,62EUR | 17:35 | 191 | 36.217,42 |
| Frankfurt | 188,14EUR | 10:41 | 140 | 26.339,60 |
| L&S | 191,38EUR | 21:00 | 76 | 14.544,88 |
| Stuttgart | 191,20EUR | 20:57 | 25 | 4.780,00 |
| Berlin | 188,56EUR | 08:08 | ||
| Düsseldorf | 189,88EUR | 19:30 | ||
| Hamburg | 188,68EUR | 17:25 | ||
| Hannover | 188,68EUR | 17:25 | ||
| München | 188,78EUR | 08:04 | ||
| Quotrix | 189,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -5,78 | +0,70 | -12,10 | -5,54 | +25,39 |
| Volatilität [%] | 12,13 | 17,43 | 21,61 | 24,29 | 22,82 | 23,53 |
| Sharpe-Ratio | 6,435 | -3,733 | 0,1297 | -0,4635 | -0,0456 | 0,2271 |
| Hoch | 190,90 | 202,15 | 206,70 | 242,20 | 242,20 | 251,70 |
| Tief | 186,02 | 186,02 | 180,08 | 180,08 | 170,36 | 148,50 |
| Hist. Kurs | 187,38 | 200,25 | 187,36 | 214,65 | 199,74 | 150,48 |
| ∅-Preis | 187,75 | 194,78 | 193,88 | 207,15 | 206,06 | 203,03 |
| ∅-Volumen | 8,92 Tsd. | 2,10 Tsd. | 861,96 | 1,29 Tsd. | 1,02 Tsd. | 11,62 Tsd. |
| Max. Verlust [%] | -0,2028 | -7,494 | -12,88 | -25,65 | -25,65 | -31,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 195 | 195 | 914 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 167 | 276 | 276 | 1.309 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (21:18)190,58
- Brief (21:18)191,72
- Spread (in %)1,140 (0,60 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs188,54
- Tageshoch188,68
- Tagestief188,54
- Kurs (17:25)188,68
Kursdaten Vortag
- Vortag-Eröffnung186,02
- Vortag-Hoch189,78
- Vortag-Tief186,02
- Vortag-Schlusskurs189,78
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,17 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}