Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
199,84 EUR
+0,18 %
+0,36
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,40EUR | 17:41 | 610 | 122.244,00 |
| München | 200,70EUR | 16:24 | 29 | 5.820,30 |
| Frankfurt | 199,70EUR | 11:41 | 22 | 4.393,40 |
| Berlin | 199,36EUR | 08:08 | ||
| Düsseldorf | 199,84EUR | 16:30 | ||
| Hamburg | 200,40EUR | 17:25 | ||
| Hannover | 200,40EUR | 17:25 | ||
| L&S | 199,66EUR | 18:41 | ||
| Quotrix | 200,10EUR | 07:27 | ||
| Stuttgart | 200,10EUR | 16:09 | ||
| Xetra | 192,68EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +4,65 | -10,10 | -3,92 | -2,54 | +32,70 |
| Volatilität [%] | 17,72 | 16,53 | 26,96 | 25,39 | 22,58 | 23,47 |
| Sharpe-Ratio | 10,57 | 3,115 | -0,7423 | -0,1146 | -0,0146 | 0,2684 |
| Hoch | 199,92 | 199,92 | 243,65 | 243,65 | 243,65 | 250,90 |
| Tief | 192,18 | 190,20 | 183,46 | 183,46 | 169,00 | 141,94 |
| Hist. Kurs | 193,58 | 190,96 | 222,30 | 208,00 | 205,05 | 150,60 |
| ∅-Preis | 196,20 | 194,28 | 211,81 | 216,42 | 208,50 | 200,75 |
| ∅-Volumen | 1,01 Tsd. | 1,13 Tsd. | 1,20 Tsd. | 648,29 | 400,53 | 362,22 |
| Max. Verlust [%] | -0,7605 | -3,906 | -24,27 | -24,27 | -29,03 | -32,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 108 | 621 | 828 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 155 | 155 | 890 | 1.188 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 3,535€ (4,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,535 | 4,020 | 1,82 % | 30.05.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (18:26)199,68
- Brief (18:26)200,70
- Spread (in %)1,020 (0,51 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs199,28
- Tageshoch199,92
- Tagestief199,28
- Kurs (16:30)199,84
Kursdaten Vortag
- Vortag-Eröffnung194,26
- Vortag-Hoch199,48
- Vortag-Tief193,98
- Vortag-Schlusskurs199,48
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,80 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}