Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
244,80 EUR
+0,33 %
+0,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,50EUR | 09:52 | 136 | 33.524,00 |
| Stuttgart | 245,30EUR | 09:17 | 60 | 14.718,00 |
| Quotrix | 245,80EUR | 08:00 | 2 | 491,60 |
| Düsseldorf | 244,80EUR | 09:30 | ||
| Frankfurt | 244,50EUR | 08:01 | ||
| Hamburg | 245,10EUR | 09:10 | ||
| Hannover | 245,10EUR | 09:10 | ||
| Xetra | 246,20EUR | 09:04 | ||
| L&S | 245,10EUR | 09:57 | ||
| München | 249,95EUR | 11.09. | 26 | 6.498,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -3,81 | +16,07 | +33,98 | +20,77 | +42,28 |
| Volatilität [%] | 16,88 | 21,14 | 24,44 | 21,60 | 21,62 | 22,80 |
| Sharpe-Ratio | -4,312 | -2,510 | 1,212 | 1,344 | 0,2989 | 0,3284 |
| Hoch | 248,80 | 268,50 | 271,40 | 271,40 | 271,40 | 271,40 |
| Tief | 243,60 | 243,60 | 200,35 | 181,28 | 181,28 | 167,65 |
| Hist. Kurs | 246,80 | 254,50 | 210,90 | 182,72 | 202,70 | 172,05 |
| ∅-Preis | 245,56 | 255,20 | 235,66 | 218,23 | 214,83 | 210,38 |
| ∅-Volumen | 188,89 | 120,40 | 334,02 | 305,11 | ||
| Max. Verlust [%] | -2,090 | -8,901 | -10,14 | -12,24 | -25,60 | -32,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 42 | 361 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 49 | 58 | 520 | 1.561 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (09:43)244,60
- Brief (09:41)246,80
- Spread (in %)2,200 (0,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs244,80
- Tageshoch244,80
- Tagestief244,80
- Kurs (09:30)244,80
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,80
- Vortag-Tief244,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,48 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}