Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
192,92 EUR
-2,73 %
-5,42
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,02EUR | 19.01. | 2.723 | 525.593,46 |
| Stuttgart | 193,42EUR | 19.01. | 100 | 19.342,00 |
| L&S | 193,34EUR | 19.01. | 84 | 16.240,56 |
| Frankfurt | 193,66EUR | 19.01. | 49 | 9.489,34 |
| Düsseldorf | 192,92EUR | 19.01. | ||
| Hamburg | 193,14EUR | 19.01. | ||
| Hannover | 193,14EUR | 19.01. | ||
| München | 197,86EUR | 19.01. | ||
| Xetra | 198,92EUR | 19.01. | ||
| Quotrix | 196,14EUR | 19.01. | ||
| Berlin | 198,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -3,51 | +0,54 | -15,20 | +1,38 | +7,93 |
| Volatilität [%] | 9,949 | 11,77 | 17,50 | 22,69 | 21,53 | 22,41 |
| Sharpe-Ratio | 10,27 | -1,259 | 0,3535 | -0,5745 | 0,0789 | 0,1150 |
| Hoch | 199,16 | 200,40 | 204,50 | 243,65 | 243,65 | 250,90 |
| Tief | 192,92 | 191,10 | 181,28 | 181,28 | 169,00 | 159,20 |
| Hist. Kurs | 195,08 | 199,94 | 191,88 | 227,50 | 190,30 | 178,74 |
| ∅-Preis | 196,28 | 197,28 | 193,55 | 201,67 | 205,82 | 204,06 |
| ∅-Volumen | 216,04 | 660,31 | 369,89 | 363,64 | ||
| Max. Verlust [%] | -0,3882 | -2,471 | -8,166 | -25,60 | -25,60 | -32,06 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 246 | 246 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 58 | 354 | 354 | 1.387 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs195,30
- Tageshoch195,72
- Tagestief192,92
- Kurs (19.01.2026)192,92
Kursdaten Vortag
- Vortag-Eröffnung198,04
- Vortag-Hoch199,16
- Vortag-Tief197,92
- Vortag-Schlusskurs198,34
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,31 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}