Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
200,40 EUR
+0,37 %
+0,74
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,40EUR | 17:41 | 610 | 122.244,00 |
| München | 200,70EUR | 16:24 | 29 | 5.820,30 |
| Frankfurt | 199,70EUR | 11:41 | 22 | 4.393,40 |
| Berlin | 199,36EUR | 08:08 | ||
| Düsseldorf | 199,84EUR | 16:30 | ||
| Hamburg | 200,40EUR | 17:25 | ||
| Hannover | 200,40EUR | 17:25 | ||
| L&S | 199,66EUR | 18:41 | ||
| Quotrix | 200,10EUR | 07:27 | ||
| Stuttgart | 200,10EUR | 16:09 | ||
| Xetra | 192,68EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +4,68 | -10,70 | -4,55 | -2,95 | +32,96 |
| Volatilität [%] | 24,76 | 18,48 | 30,44 | 27,33 | 23,33 | 23,96 |
| Sharpe-Ratio | 7,618 | 2,696 | -0,6798 | -0,1179 | -0,0153 | 0,2677 |
| Hoch | 201,40 | 201,40 | 245,30 | 245,30 | 245,30 | 251,50 |
| Tief | 192,12 | 190,02 | 181,00 | 181,00 | 169,28 | 142,50 |
| Hist. Kurs | 193,76 | 191,44 | 224,40 | 209,95 | 206,50 | 150,72 |
| ∅-Preis | 196,36 | 194,74 | 212,36 | 216,93 | 209,04 | 201,18 |
| ∅-Volumen | 143,00 Tsd. | 148,41 Tsd. | 236,55 Tsd. | 244,53 Tsd. | 274,23 Tsd. | 268,99 Tsd. |
| Max. Verlust [%] | -1,395 | -3,804 | -23,46 | -23,46 | -28,38 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 108 | 621 | 831 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 155 | 155 | 890 | 1.191 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 3,535€ (4,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,535 | 4,020 | 1,82 % | 30.05.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (18:26)199,72
- Brief (18:26)200,50
- Spread (in %)0,7800 (0,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs200,90
- Tageshoch201,40
- Tagestief199,26
- Kurs (17:41)200,40
- Umsatz EUR122.244,00
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung194,20
- Vortag-Hoch201,25
- Vortag-Tief193,64
- Vortag-Schlusskurs199,66
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,09 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}