Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
189,70 EUR
+0,72 %
+1,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,70EUR | 30.04. | 661 | 125.391,70 |
| Lang & Schwarz | 189,64EUR | 30.04. | 186 | 35.273,04 |
| Stuttgart | 190,66EUR | 30.04. | 60 | 11.439,60 |
| Quotrix | 188,60EUR | 30.04. | 50 | 9.430,00 |
| Frankfurt | 189,08EUR | 30.04. | 25 | 4.727,00 |
| Xetra | 188,16EUR | 30.04. | 13 | 2.446,08 |
| München | 186,64EUR | 30.04. | 8 | 1.493,12 |
| Düsseldorf | 187,08EUR | 30.04. | ||
| Hamburg | 187,36EUR | 30.04. | ||
| Hannover | 187,36EUR | 30.04. | ||
| Berlin | 187,42EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -11,58 | -11,58 | -14,57 | -14,36 | +29,81 |
| Volatilität [%] | 25,46 | 51,18 | 31,37 | 25,67 | 23,18 | 24,34 |
| Sharpe-Ratio | -7,673 | -2,976 | -0,7552 | -0,5853 | -0,1982 | 0,2453 |
| Hoch | 199,98 | 221,05 | 245,30 | 245,30 | 245,30 | 251,50 |
| Tief | 184,00 | 181,00 | 181,00 | 181,00 | 169,28 | 136,76 |
| Hist. Kurs | 194,28 | 214,55 | 214,55 | 222,05 | 221,50 | 146,14 |
| ∅-Preis | 188,97 | 197,77 | 221,79 | 220,28 | 209,72 | 199,58 |
| ∅-Volumen | 355,88 Tsd. | 376,87 Tsd. | 279,12 Tsd. | 267,74 Tsd. | 281,38 Tsd. | 274,77 Tsd. |
| Max. Verlust [%] | -4,128 | -15,07 | -23,46 | -23,46 | -28,38 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 79 | 621 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 92 | 111 | 890 | 1.128 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (30.04.)189,58
- Brief (30.04.)190,80
- Spread (in %)1,220 (0,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,70
- Tageshoch189,70
- Tagestief185,68
- Kurs (30.04.2025)189,70
- Umsatz EUR125.391,70
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung186,10
- Vortag-Hoch188,98
- Vortag-Tief186,02
- Vortag-Schlusskurs188,34
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,69 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}