Union Pacific Corp. Aktie - Aktienkurs - US9078181081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,86EUR	19:47	1.018	194.295,48
Xetra	189,62EUR	17:35	191	36.217,42
Frankfurt	188,14EUR	10:41	140	26.339,60
L&S	191,38EUR	21:37	76	14.544,88
Stuttgart	191,20EUR	20:57	25	4.780,00
Berlin	188,56EUR	08:08
Düsseldorf	189,88EUR	19:30
Hamburg	188,68EUR	17:25
Hannover	188,68EUR	17:25
München	188,78EUR	08:04
Quotrix	189,02EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-4,67	+0,61	-10,81	-4,53	+24,97
Volatilität [%]	13,67	18,35	22,82	27,27	22,81	23,56
Sharpe-Ratio	7,295	-3,523	0,0303	-0,3720	-0,0470	0,2147
Hoch	190,86	204,15	209,20	245,30	245,30	251,50
Tief	185,56	185,56	180,04	180,04	169,28	147,94
Hist. Kurs	186,74	200,20	189,70	214,00	199,92	152,72
∅-Preis	187,78	194,60	194,23	207,55	206,56	203,34
∅-Volumen	278,51 Tsd.	218,13 Tsd.	177,70 Tsd.	225,07 Tsd.	264,10 Tsd.	271,95 Tsd.
Max. Verlust [%]	-0,5743	-7,554	-12,73	-25,26	-25,26	-31,37
Max. Verlustperiode (Handelstage)	2	18	123	195	230	918
Max. Verlustperiode (Kalendertage)	2	24	171	276	334	1.312

Portrait

k.A.

Webseite http://www.up.com

Kennzahlen

Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	3,544	4,100	1,86 %	29.08.2025
2023	4,878	5,280	2,19 %	09.12.2024
2022	4,830	5,200	2,43 %	07.12.2023
2021	4,781	5,080	2,26 %	16.12.2022
2020	3,630	4,290	1,91 %	17.12.2021

Quotes

Geld (21:23)190,54
Brief (21:23)191,70
Spread (in %)1,160 (0,61 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs188,48
Tageshoch190,86
Tagestief186,98
Kurs (19:47)190,86
Umsatz EUR194.295,48
Gehand. Stk.1.018

Kursdaten Vortag

Vortag-Eröffnung186,48
Vortag-Hoch190,32
Vortag-Tief186,02
Vortag-Schlusskurs189,78

Stammdaten

WertpapiertypAktie
ISINUS9078181081
WKN858144
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.96,27 Mrd. EUR
Aktienanzahl504,42 Mio.
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Union Pacific Corp.