Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
187,38 EUR
+0,50 %
+0,94
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,36EUR | 09:55 | 30 | 5.680,80 |
| Lang & Schwarz | 187,74EUR | 10:11 | 6 | 1.126,44 |
| Düsseldorf | 187,68EUR | 09:31 | ||
| Hamburg | 187,38EUR | 08:01 | ||
| Hannover | 187,38EUR | 08:01 | ||
| München | 187,38EUR | 08:01 | ||
| Berlin | 187,42EUR | 08:08 | ||
| Frankfurt | 187,62EUR | 08:10 | ||
| Quotrix | 188,18EUR | 07:27 | ||
| Stuttgart | 187,50EUR | 08:00 | ||
| Xetra | 186,56EUR | 29.04. | 149 | 27.797,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -12,83 | -12,32 | -16,65 | -17,18 | +24,79 |
| Volatilität [%] | 25,47 | 41,91 | 26,99 | 23,46 | 22,61 | 23,75 |
| Sharpe-Ratio | -9,150 | -4,140 | -0,9777 | -0,7625 | -0,2542 | 0,2150 |
| Hoch | 193,42 | 218,55 | 242,20 | 242,20 | 242,20 | 250,40 |
| Tief | 185,84 | 183,34 | 183,34 | 183,34 | 170,56 | 138,46 |
| Hist. Kurs | 193,42 | 214,95 | 213,70 | 224,80 | 226,25 | 150,16 |
| ∅-Preis | 188,22 | 196,87 | 221,32 | 219,71 | 209,23 | 199,06 |
| ∅-Volumen | 1,787 | 5,187 | 84,81 | 254,84 | ||
| Max. Verlust [%] | -3,609 | -14,69 | -23,02 | -23,02 | -28,62 | -31,88 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 79 | 620 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 92 | 109 | 889 | 1.127 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (09:56)187,78
- Brief (09:56)189,36
- Spread (in %)1,580 (0,84 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,38
- Tageshoch187,38
- Tagestief187,38
- Kurs (08:01)187,38
Kursdaten Vortag
- Vortag-Eröffnung185,84
- Vortag-Hoch186,44
- Vortag-Tief185,84
- Vortag-Schlusskurs186,44
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,52 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}