Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
211,85 EUR
-0,68 %
-1,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 14:33 | 897 | 191.150,70 |
| Xetra | 213,15EUR | 13:55 | 191 | 40.711,65 |
| Stuttgart | 213,10EUR | 13:31 | 26 | 5.540,60 |
| Düsseldorf | 212,10EUR | 12:30 | ||
| Frankfurt | 212,05EUR | 08:00 | ||
| Hamburg | 211,85EUR | 08:01 | ||
| Hannover | 211,85EUR | 08:01 | ||
| München | 213,50EUR | 08:00 | ||
| L&S | 212,55EUR | 14:39 | ||
| Quotrix | 212,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -3,75 | +16,12 | -1,97 | +14,50 | +18,52 |
| Volatilität [%] | 15,77 | 17,66 | 18,28 | 22,48 | 20,99 | 21,99 |
| Sharpe-Ratio | -11,57 | -2,381 | 1,712 | -0,0340 | 0,2330 | 0,1780 |
| Hoch | 225,55 | 228,25 | 228,25 | 228,25 | 242,20 | 250,40 |
| Tief | 211,85 | 211,85 | 181,36 | 180,06 | 170,56 | 167,85 |
| Hist. Kurs | 219,55 | 220,10 | 182,44 | 216,10 | 185,02 | 178,74 |
| ∅-Preis | 216,11 | 221,84 | 200,57 | 198,49 | 206,92 | 205,21 |
| ∅-Volumen | 45,54 | 31,04 | 55,42 | 168,78 | ||
| Max. Verlust [%] | -2,847 | -6,262 | -7,682 | -18,17 | -25,66 | -31,88 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 221 | 285 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 58 | 321 | 409 | 1.444 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (14:27)212,55
- Brief (14:27)213,85
- Spread (in %)1,300 (0,61 %)
- Geld Stk.45
- Brief Stk.47
Kursdaten
- Eröffnungskurs211,85
- Tageshoch211,85
- Tagestief211,85
- Kurs (08:01)211,85
Kursdaten Vortag
- Vortag-Eröffnung215,10
- Vortag-Hoch215,10
- Vortag-Tief213,30
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,86 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}