Ubiquiti Inc.
Registered Shares o.N.
ISIN: US90353W1036WKN: A2PQP8Symbol: 3UBWährung: EUR
536,50 EUR
-2,19 %
-12,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353W1036%2Fubiquiti-inc%2F"},"main_instrument":{"label":"Ubiquiti Inc.","params":{"isin":"US90353W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 536,50EUR | 16.10. | 8 | 4.292,00 |
| Frankfurt | 526,50EUR | 16.10. | 4 | 2.106,00 |
| L&S | 533,50EUR | 16.10. | 1 | 533,50 |
| Düsseldorf | 526,50EUR | 16.10. | ||
| Hamburg | 546,00EUR | 16.10. | ||
| Hannover | 546,00EUR | 16.10. | ||
| München | 549,00EUR | 16.10. | ||
| Xetra | 537,00EUR | 16.10. | ||
| Quotrix | 551,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,60 | +3,67 | -41,68 | -15,51 | +367,33 | +100,19 |
| Volatilität [%] | 63,38 | 54,48 | 56,03 | 58,51 | 54,69 | 49,25 |
| Sharpe-Ratio | -7,087 | 1,003 | -1,657 | -0,0325 | 1,164 | 0,4845 |
| Hoch | 590,00 | 590,00 | 936,00 | 936,00 | 936,00 | 936,00 |
| Tief | 530,00 | 488,80 | 432,80 | 430,60 | 98,85 | 98,85 |
| Hist. Kurs | 587,00 | 517,50 | 920,00 | 635,00 | 114,80 | 268,00 |
| ∅-Preis | 556,83 | 531,59 | 542,66 | 560,16 | 350,54 | 305,75 |
| ∅-Volumen | 16,15 Tsd. | 22,32 Tsd. | 38,28 Tsd. | 37,89 Tsd. | 26,17 Tsd. | 17,00 Tsd. |
| Max. Verlust [%] | -8,991 | -8,991 | -52,96 | -52,96 | -52,96 | -71,89 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 129 | 129 | 139 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 182 | 182 | 200 | 801 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ubiquiti Inc. bisher 2,740€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ubiquiti Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,740 | 3,200 | 0,50 % | 18.05.2026 | ||
| 2024 | 2,485 | 2,800 | 0,96 % | 17.11.2025 | ||
| 2023 | 2,217 | 2,400 | 0,86 % | 18.11.2024 | ||
| 2022 | 2,225 | 2,400 | 0,86 % | 10.11.2023 | ||
| 2021 | 2,296 | 2,400 | 0,89 % | 10.11.2022 |
Quotes
- Geld (16.10.)532,00
- Brief (16.10.)539,00
- Spread (in %)7,000 (1,32 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs548,50
- Tageshoch548,50
- Tagestief530,00
- Kurs (16.10.2026)536,50
- Umsatz EUR4.292,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung543,00
- Vortag-Hoch548,50
- Vortag-Tief533,50
- Vortag-Schlusskurs548,50
Stammdaten
- WertpapiertypAktie
- ISINUS90353W1036
- WKNA2PQP8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,02 Mrd. EUR
- Aktienanzahl87,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353W1036%2Fubiquiti-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubiquiti Inc.","params":{"isin":"US90353W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}