Ubiquiti Inc.
Registered Shares o.N.
ISIN: US90353W1036WKN: A2PQP8Währung: EUR
466,00 EUR
-3,08 %
-14,80
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353W1036%2Fubiquiti-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubiquiti Inc.","params":{"isin":"US90353W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,80EUR | 20.07. | 209 | 101.532,20 |
| Xetra | 475,40EUR | 20.07. | 10 | 4.754,00 |
| Düsseldorf | 470,40EUR | 20.07. | ||
| Frankfurt | 473,40EUR | 20.07. | ||
| Hamburg | 476,40EUR | 20.07. | ||
| München | 475,00EUR | 20.07. | ||
| L&S | 466,00EUR | 20.07. | ||
| Quotrix | 476,60EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -8,72 | -2,63 | +84,92 | +84,92 | |
| Volatilität [%] | 27,69 | 30,98 | 55,20 | 81,72 | 81,72 | |
| Sharpe-Ratio | 2,802 | -2,345 | 0,2554 | 1,105 | 1,105 | |
| Hoch | 494,80 | 521,00 | 927,00 | 927,00 | 927,00 | |
| Tief | 459,00 | 447,80 | 420,00 | 250,00 | 250,00 | |
| Hist. Kurs | 475,00 | 510,50 | 478,60 | 252,00 | 252,00 | |
| ∅-Preis | 475,92 | 476,09 | 606,27 | 572,07 | 572,07 | |
| ∅-Volumen | 662,98 | 2,90 Tsd. | 3,98 Tsd. | 3,98 Tsd. | ||
| Max. Verlust [%] | -2,291 | -10,32 | -50,29 | -50,29 | -50,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 77 | 77 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 91 | 114 | 114 |
Kennzahlen
Ubiquiti Inc. hat für das Geschäftsjahr 2025 bisher 2,740€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,740 | 3,200 | 0,50 % | 18.05.2026 | ||
| 2024 | 2,485 | 2,800 | 0,96 % | 17.11.2025 | ||
| 2023 | 2,217 | 2,400 | 0,86 % | 18.11.2024 | ||
| 2022 | 2,225 | 2,400 | 0,86 % | 10.11.2023 | ||
| 2021 | 2,296 | 2,400 | 0,89 % | 10.11.2022 |
Quotes
- Geld (20.07.)466,00
- Brief (20.07.)467,00
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs471,60
- Tageshoch481,60
- Tagestief460,60
- Kurs (20.07.2026)466,00
Kursdaten Vortag
- Vortag-Eröffnung469,60
- Vortag-Hoch481,40
- Vortag-Tief459,00
- Vortag-Schlusskurs480,80
Stammdaten
- WertpapiertypAktie
- ISINUS90353W1036
- WKNA2PQP8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,84 Mrd. EUR
- Aktienanzahl87,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353W1036%2Fubiquiti-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubiquiti Inc.","params":{"isin":"US90353W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}