UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
178,80 EUR
-1,27 %
-2,30
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,80EUR | 10.12. | 88 | 15.734,40 |
| Berlin | 180,10EUR | 10.12. | ||
| Düsseldorf | 177,40EUR | 10.12. | ||
| Frankfurt | 180,10EUR | 10.12. | ||
| Hamburg | 180,80EUR | 10.12. | ||
| München | 181,50EUR | 10.12. | ||
| L&S | 182,30EUR | 10.12. | ||
| Quotrix | 180,80EUR | 10.12. | ||
| Stuttgart | 179,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -8,26 | -15,18 | -34,74 | ||
| Volatilität [%] | 63,05 | 43,96 | 51,50 | 52,67 | ||
| Sharpe-Ratio | -5,393 | -1,818 | -0,3508 | -0,5580 | ||
| Hoch | 191,50 | 213,20 | 226,80 | 282,60 | ||
| Tief | 178,80 | 178,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 191,50 | 194,90 | 210,80 | 274,00 | ||
| ∅-Preis | 185,32 | 192,98 | 187,96 | 202,94 | ||
| ∅-Volumen | 37,36 Tsd. | 21,50 Tsd. | 11,93 Tsd. | 13,21 Tsd. | ||
| Max. Verlust [%] | -5,692 | -13,17 | -25,42 | -41,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 126 | 363 |
Quotes
- Geld (10.12.)181,60
- Brief (10.12.)183,70
- Spread (in %)2,100 (1,16 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs181,20
- Tageshoch181,20
- Tagestief178,80
- Kurs (10.12.2025)178,80
- Umsatz EUR15.734,40
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung184,50
- Vortag-Hoch186,10
- Vortag-Tief181,10
- Vortag-Schlusskurs181,10
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}