UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
211,80 EUR
+1,73 %
+3,60
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 205,80EUR | 14.07. | 1 | 205,80 |
Berlin | 205,80EUR | 14.07. | ||
Düsseldorf | 211,80EUR | 14.07. | ||
Frankfurt | 206,60EUR | 14.07. | ||
München | 208,60EUR | 14.07. | ||
L&S | 209,80EUR | 14.07. | ||
Quotrix | 207,00EUR | 14.07. | ||
Stuttgart | 210,20EUR | 14.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,32 | +4,85 | -10,78 | -23,54 | +184,30 | |
Volatilität [%] | 57,58 | 35,56 | 49,10 | 50,54 | 44,70 | |
Sharpe-Ratio | 0,8100 | 1,178 | -0,3334 | -0,3405 | 0,9296 | |
Hoch | 217,00 | 217,00 | 274,40 | 327,00 | 327,00 | |
Tief | 203,80 | 198,60 | 161,10 | 161,10 | 73,50 | |
Hist. Kurs | 207,00 | 202,00 | 237,40 | 277,00 | 74,50 | |
∅-Preis | 209,04 | 206,69 | 211,47 | 245,55 | 179,07 | |
∅-Volumen | 128,69 | 131,41 | 135,90 | |||
Max. Verlust [%] | -4,055 | -4,055 | -37,46 | -47,52 | -47,52 | |
Max. Verlustperiode (Handelstage) | 1 | 6 | 109 | 167 | 167 | |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 156 | 245 | 245 |
Kursdaten
- Eröffnungskurs205,60
- Tageshoch211,80
- Tagestief205,40
- Kurs (14.07.2025)211,80
Kursdaten Vortag
- Vortag-Eröffnung214,40
- Vortag-Hoch214,40
- Vortag-Tief208,20
- Vortag-Schlusskurs208,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}