UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
193,60 EUR
+1,52 %
+2,90
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,80EUR | 07.11. | 17 | 3.277,60 |
| L&S | 195,00EUR | 07.11. | 3 | 585,00 |
| Berlin | 192,50EUR | 07.11. | ||
| Düsseldorf | 193,60EUR | 07.11. | ||
| Frankfurt | 192,60EUR | 07.11. | ||
| München | 194,40EUR | 07.11. | ||
| Quotrix | 193,50EUR | 07.11. | ||
| Stuttgart | 192,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,51 | +15,58 | -4,82 | -40,80 | +66,90 | |
| Volatilität [%] | 89,01 | 54,27 | 48,45 | 50,26 | 46,19 | |
| Sharpe-Ratio | 10,11 | 3,179 | 0,0043 | -0,8302 | 0,5502 | |
| Hoch | 216,40 | 216,40 | 224,40 | 327,00 | 327,00 | |
| Tief | 159,40 | 159,40 | 159,40 | 159,40 | 96,50 | |
| Hist. Kurs | 162,00 | 167,50 | 203,40 | 327,00 | 116,00 | |
| ∅-Preis | 184,12 | 172,32 | 189,73 | 210,32 | 188,87 | |
| ∅-Volumen | 64,09 | 113,67 | ||||
| Max. Verlust [%] | -3,541 | -7,539 | -27,90 | -50,52 | -50,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 252 | 252 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 175 | 364 | 364 |
Kursdaten
- Eröffnungskurs192,40
- Tageshoch194,80
- Tagestief191,20
- Kurs (07.11.2025)193,60
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch202,60
- Vortag-Tief189,30
- Vortag-Schlusskurs190,70
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}