UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
185,50 EUR
-2,93 %
-5,60
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 185,50EUR | 13.05. | ||
| Frankfurt | 187,20EUR | 13.05. | ||
| Hamburg | 188,00EUR | 13.05. | ||
| München | 188,90EUR | 13.05. | ||
| Tradegate | 196,30EUR | 13.05. | ||
| L&S | 186,80EUR | 13.05. | ||
| Quotrix | 188,00EUR | 13.05. | ||
| Stuttgart | 186,40EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +10,02 | -7,06 | -15,14 | +37,41 | |
| Volatilität [%] | 23,05 | 50,12 | 44,63 | 46,73 | 46,87 | |
| Sharpe-Ratio | 9,949 | 3,271 | -0,0267 | -0,0961 | 0,4355 | |
| Hoch | 194,70 | 194,70 | 229,60 | 229,60 | 327,00 | |
| Tief | 180,40 | 156,90 | 156,90 | 156,90 | 123,00 | |
| Hist. Kurs | 184,20 | 168,60 | 199,60 | 218,60 | 135,00 | |
| ∅-Preis | 189,54 | 171,59 | 189,35 | 189,49 | 202,20 | |
| ∅-Volumen | 95,21 | |||||
| Max. Verlust [%] | -0,5206 | -8,007 | -31,39 | -31,39 | -51,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 75 | 173 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 110 | 250 | 550 |
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,10
- Tagestief185,20
- Kurs (13.05.2026)185,50
Kursdaten Vortag
- Vortag-Eröffnung187,60
- Vortag-Hoch191,10
- Vortag-Tief183,10
- Vortag-Schlusskurs191,10
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}