UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
277,20 EUR
-1,84 %
-5,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 278,00EUR | 13.11. | ||
| Frankfurt | 274,60EUR | 13.11. | ||
| Hamburg | 273,00EUR | 13.11. | ||
| Hannover | 273,00EUR | 13.11. | ||
| München | 277,20EUR | 13.11. | ||
| Tradegate | 280,60EUR | 13.11. | ||
| L&S | 276,20EUR | 13.11. | ||
| Quotrix | 276,80EUR | 13.11. | ||
| Stuttgart | 276,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +5,40 | +47,53 | +37,09 | +108,42 | |
| Volatilität [%] | 36,00 | 63,19 | 47,19 | 43,68 | 44,64 | |
| Sharpe-Ratio | 4,226 | 1,178 | 1,709 | 0,8759 | 0,7125 | |
| Hoch | 282,40 | 292,20 | 292,20 | 292,20 | 321,20 | |
| Tief | 269,00 | 251,60 | 182,72 | 159,44 | 133,00 | |
| Hist. Kurs | 269,00 | 263,00 | 187,90 | 202,20 | 133,00 | |
| ∅-Preis | 277,20 | 266,13 | 238,08 | 215,38 | 218,05 | |
| ∅-Volumen | 148,41 | 109,65 | 255,18 | |||
| Max. Verlust [%] | -1,841 | -7,940 | -17,33 | -29,58 | -50,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 107 | 506 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 154 | 730 |
Quotes
- Geld (13.11.)274,80
- Brief (13.11.)279,20
- Spread (in %)4,400 (1,60 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs277,20
- Tageshoch277,20
- Tagestief277,20
- Kurs (13.11.2026)277,20
Kursdaten Vortag
- Vortag-Eröffnung282,40
- Vortag-Hoch282,40
- Vortag-Tief282,40
- Vortag-Schlusskurs282,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}