UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
172,00 EUR
-0,52 %
-0,90
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 12.09. | 368 | 61.824,00 |
| L&S | 169,20EUR | 12.09. | 15 | 2.538,00 |
| Berlin | 171,00EUR | 12.09. | ||
| Düsseldorf | 166,40EUR | 12.09. | ||
| Frankfurt | 170,40EUR | 12.09. | ||
| München | 172,00EUR | 12.09. | ||
| Quotrix | 171,80EUR | 12.09. | ||
| Stuttgart | 169,80EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -8,22 | -11,02 | -36,76 | ||
| Volatilität [%] | 11,13 | 20,93 | 44,47 | 49,46 | ||
| Sharpe-Ratio | -16,95 | -4,650 | -0,3370 | -0,7024 | ||
| Hoch | 178,50 | 193,50 | 225,00 | 321,20 | ||
| Tief | 172,00 | 172,00 | 165,30 | 165,30 | ||
| Hist. Kurs | 178,50 | 187,40 | 193,30 | 272,00 | ||
| ∅-Preis | 175,38 | 183,48 | 195,91 | 229,44 | ||
| ∅-Volumen | 93,54 | 210,79 | ||||
| Max. Verlust [%] | -3,641 | -11,11 | -23,56 | -48,54 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 84 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 116 | 303 |
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief172,00
- Kurs (12.09.2025)172,00
Kursdaten Vortag
- Vortag-Eröffnung172,90
- Vortag-Hoch172,90
- Vortag-Tief172,90
- Vortag-Schlusskurs172,90
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}