UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
227,20 EUR
+2,81 %
+6,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 16:12 | 61 | 14.127,60 |
| Düsseldorf | 231,80EUR | 16:30 | ||
| Frankfurt | 230,60EUR | 08:01 | ||
| Hamburg | 231,60EUR | 08:08 | ||
| L&S | 230,60EUR | 18:27 | ||
| Quotrix | 231,80EUR | 07:27 | ||
| Stuttgart | 224,40EUR | 15:46 | ||
| München | 227,20EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,72 | +15,88 | +13,03 | +7,88 | +27,64 | |
| Volatilität [%] | 27,74 | 32,20 | 39,42 | 39,62 | 42,60 | |
| Sharpe-Ratio | 22,94 | 5,528 | 0,7795 | 0,3387 | 0,3545 | |
| Hoch | 227,20 | 227,20 | 227,20 | 227,20 | 321,20 | |
| Tief | 205,20 | 186,90 | 159,44 | 159,44 | 129,00 | |
| Hist. Kurs | 205,20 | 196,06 | 201,00 | 210,60 | 178,00 | |
| ∅-Preis | 214,32 | 201,34 | 192,58 | 189,47 | 205,83 | |
| ∅-Volumen | 65,20 | 32,21 | 356,48 | |||
| Max. Verlust [%] | -4,672 | -29,58 | -29,58 | -50,36 | ||
| Max. Verlustperiode (Handelstage) | 7 | 107 | 124 | 407 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 154 | 181 | 593 |
Quotes
- Geld (18:12)231,00
- Brief (18:12)236,80
- Spread (in %)5,800 (2,51 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs227,20
- Tageshoch227,20
- Tagestief227,20
- Kurs (29.06.2026)227,20
Kursdaten Vortag
- Vortag-Eröffnung221,00
- Vortag-Hoch221,00
- Vortag-Tief221,00
- Vortag-Schlusskurs221,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}