UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
208,60 EUR
-3,16 %
-6,80
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,80EUR | 14.07. | 1 | 205,80 |
| Berlin | 205,80EUR | 14.07. | ||
| Düsseldorf | 211,80EUR | 14.07. | ||
| Frankfurt | 206,60EUR | 14.07. | ||
| München | 208,60EUR | 14.07. | ||
| L&S | 209,80EUR | 14.07. | ||
| Quotrix | 207,00EUR | 14.07. | ||
| Stuttgart | 210,20EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +2,36 | -12,21 | -25,07 | ||
| Volatilität [%] | 34,23 | 23,78 | 47,95 | 48,84 | ||
| Sharpe-Ratio | 3,859 | 2,948 | -0,2124 | -0,3124 | ||
| Hoch | 215,40 | 215,40 | 272,80 | 321,20 | ||
| Tief | 206,20 | 202,20 | 165,30 | 165,30 | ||
| Hist. Kurs | 211,00 | 203,80 | 237,60 | 278,40 | ||
| ∅-Preis | 209,72 | 208,01 | 213,47 | 247,31 | ||
| ∅-Volumen | 278,73 | 210,79 | ||||
| Max. Verlust [%] | -2,275 | -3,283 | -39,41 | -48,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 108 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 155 | 240 |
Kursdaten
- Eröffnungskurs208,60
- Tageshoch208,60
- Tagestief208,60
- Kurs (14.07.2025)208,60
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch215,40
- Vortag-Tief215,40
- Vortag-Schlusskurs215,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}