UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
279,40 EUR
-0,14 %
-0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,00EUR | 14.08. | 34 | 9.588,00 |
| Düsseldorf | 279,20EUR | 14.08. | ||
| Frankfurt | 276,60EUR | 14.08. | ||
| Hamburg | 273,80EUR | 14.08. | ||
| München | 279,40EUR | 14.08. | ||
| L&S | 277,80EUR | 14.08. | ||
| Quotrix | 277,20EUR | 14.08. | ||
| Stuttgart | 277,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +33,68 | +33,43 | +44,39 | +75,72 | |
| Volatilität [%] | 27,98 | 78,42 | 49,04 | 43,24 | 44,46 | |
| Sharpe-Ratio | 6,785 | 4,381 | 1,354 | 1,003 | 0,5917 | |
| Hoch | 280,80 | 289,60 | 289,60 | 289,60 | 321,20 | |
| Tief | 271,40 | 201,80 | 159,44 | 159,44 | 129,00 | |
| Hist. Kurs | 271,40 | 209,00 | 209,40 | 193,50 | 159,00 | |
| ∅-Preis | 276,64 | 235,72 | 197,81 | 193,70 | 208,44 | |
| ∅-Volumen | 218,43 | 109,65 | 290,09 | |||
| Max. Verlust [%] | -0,3561 | -7,162 | -23,86 | -29,58 | -50,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 107 | 440 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 131 | 154 | 638 |
Quotes
- Geld (14.08.)276,20
- Brief (14.08.)280,20
- Spread (in %)4,000 (1,45 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs279,40
- Tageshoch279,40
- Tagestief279,40
- Kurs (14.08.2026)279,40
Kursdaten Vortag
- Vortag-Eröffnung279,80
- Vortag-Hoch279,80
- Vortag-Tief279,80
- Vortag-Schlusskurs279,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}