UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
194,90 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,70EUR | 23.12. | 159 | 31.116,30 |
| L&S | 196,50EUR | 23.12. | 50 | 9.825,00 |
| Berlin | 194,00EUR | 23.12. | ||
| Düsseldorf | 197,60EUR | 23.12. | ||
| Frankfurt | 194,20EUR | 23.12. | ||
| Hamburg | 194,90EUR | 23.12. | ||
| München | 194,90EUR | 23.12. | ||
| Quotrix | 194,90EUR | 23.12. | ||
| Stuttgart | 193,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +2,52 | -3,71 | -19,40 | +80,46 | |
| Volatilität [%] | 15,13 | 22,94 | 39,61 | 43,93 | 42,30 | |
| Sharpe-Ratio | 19,22 | 1,317 | -0,0366 | -0,3110 | 0,6198 | |
| Hoch | 194,90 | 198,10 | 215,40 | 272,80 | 321,20 | |
| Tief | 186,00 | 181,50 | 161,40 | 161,40 | 98,00 | |
| Hist. Kurs | 186,00 | 190,10 | 202,40 | 241,80 | 108,00 | |
| ∅-Preis | 191,42 | 189,47 | 186,97 | 201,10 | 193,97 | |
| ∅-Volumen | 209,96 | 601,13 | ||||
| Max. Verlust [%] | -8,380 | -25,07 | -40,84 | -49,75 | ||
| Max. Verlustperiode (Handelstage) | 19 | 117 | 225 | 281 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 165 | 320 | 405 |
Kursdaten
- Eröffnungskurs194,90
- Tageshoch194,90
- Tagestief194,90
- Kurs (23.12.2025)194,90
Kursdaten Vortag
- Vortag-Eröffnung194,90
- Vortag-Hoch194,90
- Vortag-Tief194,90
- Vortag-Schlusskurs194,90
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}