UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
164,00 EUR
-0,12 %
-0,20
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,60EUR | 26.03. | 8 | 1.316,80 |
| Düsseldorf | 163,00EUR | 26.03. | ||
| Frankfurt | 163,80EUR | 26.03. | ||
| Hamburg | 163,90EUR | 26.03. | ||
| München | 163,80EUR | 26.03. | ||
| L&S | 162,80EUR | 26.03. | ||
| Quotrix | 164,00EUR | 26.03. | ||
| Stuttgart | 162,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -19,13 | +0,80 | -15,46 | +38,98 | |
| Volatilität [%] | 30,71 | 49,40 | 47,06 | 46,04 | 47,72 | |
| Sharpe-Ratio | -11,75 | -5,596 | 0,2317 | -0,1799 | 0,4294 | |
| Hoch | 173,90 | 202,80 | 227,40 | 227,40 | 326,00 | |
| Tief | 162,70 | 162,70 | 160,30 | 160,30 | 115,00 | |
| Hist. Kurs | 173,90 | 202,80 | 162,70 | 194,00 | 118,00 | |
| ∅-Preis | 167,08 | 176,81 | 191,01 | 192,54 | 201,86 | |
| ∅-Volumen | 323,00 | 462,34 | 710,83 | |||
| Max. Verlust [%] | -6,440 | -19,77 | -28,45 | -28,63 | -50,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 168 | 372 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 61 | 247 | 548 |
Quotes
- Geld (26.03.)162,40
- Brief (26.03.)163,30
- Spread (in %)0,9000 (0,55 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (26.03.2026)164,00
Kursdaten Vortag
- Vortag-Eröffnung164,20
- Vortag-Hoch164,20
- Vortag-Tief164,20
- Vortag-Schlusskurs164,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}