UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
277,20 EUR
-1,00 %
-2,80
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,00EUR | 14.08. | 34 | 9.588,00 |
| Düsseldorf | 279,20EUR | 14.08. | ||
| Frankfurt | 276,60EUR | 14.08. | ||
| Hamburg | 273,80EUR | 14.08. | ||
| München | 279,40EUR | 14.08. | ||
| L&S | 277,80EUR | 14.08. | ||
| Quotrix | 277,20EUR | 14.08. | ||
| Stuttgart | 277,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +33,27 | +33,27 | +43,18 | +73,25 | |
| Volatilität [%] | 29,63 | 79,50 | 52,33 | 46,92 | 49,69 | |
| Sharpe-Ratio | 7,509 | 4,417 | 1,340 | 0,9717 | 0,5845 | |
| Hoch | 281,60 | 291,40 | 291,40 | 291,40 | 326,00 | |
| Tief | 270,20 | 201,40 | 158,10 | 158,10 | 129,00 | |
| Hist. Kurs | 270,20 | 208,00 | 208,00 | 193,60 | 160,00 | |
| ∅-Preis | 276,56 | 235,93 | 197,82 | 193,68 | 208,47 | |
| ∅-Volumen | 675,84 | 146,92 | 102,50 | 173,73 | 348,59 | |
| Max. Verlust [%] | -0,8523 | -7,275 | -24,21 | -30,47 | -51,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 106 | 469 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 119 | 154 | 689 |
Quotes
- Geld (14.08.)276,00
- Brief (14.08.)280,20
- Spread (in %)4,200 (1,52 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs277,20
- Tageshoch277,20
- Tagestief277,20
- Kurs (14.08.2026)277,20
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch280,00
- Vortag-Tief280,00
- Vortag-Schlusskurs280,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}