UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	278,00EUR	13.11.
Frankfurt	274,60EUR	13.11.
Hamburg	273,00EUR	13.11.
Hannover	273,00EUR	13.11.
München	277,20EUR	13.11.
Tradegate	280,60EUR	13.11.
L&S	276,20EUR	13.11.
Quotrix	276,80EUR	13.11.
Stuttgart	276,60EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,45	+7,29	+47,55	+37,57	+106,57
Volatilität [%]	62,05	70,81	50,15	47,63	49,45
Sharpe-Ratio	4,524	1,530	1,685	0,8606	0,6954
Hoch	284,20	294,40	294,40	294,40	326,00
Tief	265,00	251,00	181,80	158,10	134,00
Hist. Kurs	265,00	258,00	187,60	201,20	134,00
∅-Preis	278,16	265,97	238,01	214,97	217,88
∅-Volumen	169,92	788,74	236,04	264,16	375,12
Max. Verlust [%]	-2,467	-9,986	-17,98	-30,47	-51,50
Max. Verlustperiode (Handelstage)	1	12	64	106	533
Max. Verlustperiode (Kalendertage)	1	19	91	154	781

Quotes

Geld (13.11.)274,40
Brief (13.11.)279,20
Spread (in %)4,800 (1,75 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs276,80
Tageshoch276,80
Tagestief276,80
Kurs (13.11.2026)276,80

Kursdaten Vortag

Vortag-Eröffnung283,80
Vortag-Hoch283,80
Vortag-Tief283,80
Vortag-Schlusskurs283,80

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,88 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}