UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
262,80 EUR
+1,78 %
+4,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,20EUR | 19:24 | 5 | 1.296,00 |
| Düsseldorf | 257,80EUR | 19:30 | ||
| Frankfurt | 262,60EUR | 08:01 | ||
| Hamburg | 260,00EUR | 08:22 | ||
| München | 262,60EUR | 08:02 | ||
| L&S | 261,40EUR | 22:01 | ||
| Quotrix | 262,80EUR | 07:27 | ||
| Stuttgart | 259,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +1,94 | +60,73 | +58,79 | +75,20 | |
| Volatilität [%] | 34,84 | 25,92 | 46,42 | 46,61 | 49,27 | |
| Sharpe-Ratio | 9,044 | 0,1185 | 2,073 | 1,129 | 0,5740 | |
| Hoch | 262,80 | 262,80 | 291,40 | 291,40 | 326,00 | |
| Tief | 245,60 | 239,00 | 158,10 | 158,10 | 129,00 | |
| Hist. Kurs | 245,60 | 257,80 | 163,50 | 165,50 | 150,00 | |
| ∅-Preis | 253,64 | 248,18 | 215,12 | 203,26 | 212,74 | |
| ∅-Volumen | 118,64 | 108,48 | 214,04 | 355,76 | ||
| Max. Verlust [%] | -1,526 | -8,429 | -17,98 | -30,47 | -51,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 38 | 106 | 501 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 54 | 154 | 735 |
Quotes
- Geld (22:41)259,80
- Brief (22:41)263,80
- Spread (in %)4,000 (1,54 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs262,80
- Tageshoch262,80
- Tagestief262,80
- Kurs (07:27)262,80
Kursdaten Vortag
- Vortag-Eröffnung258,20
- Vortag-Hoch258,20
- Vortag-Tief258,20
- Vortag-Schlusskurs258,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}