UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
207,00 EUR
-4,08 %
-8,80
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,80EUR | 14.07. | 1 | 205,80 |
| Berlin | 205,80EUR | 14.07. | ||
| Düsseldorf | 211,80EUR | 14.07. | ||
| Frankfurt | 206,60EUR | 14.07. | ||
| München | 208,60EUR | 14.07. | ||
| L&S | 209,80EUR | 14.07. | ||
| Quotrix | 207,00EUR | 14.07. | ||
| Stuttgart | 210,20EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +1,87 | -13,75 | -25,32 | +172,37 | |
| Volatilität [%] | 39,35 | 30,05 | 55,14 | 55,46 | 47,66 | |
| Sharpe-Ratio | 3,105 | 2,721 | -0,1599 | -0,2215 | 0,9312 | |
| Hoch | 215,80 | 215,80 | 274,80 | 326,00 | 326,00 | |
| Tief | 205,20 | 202,00 | 165,90 | 165,90 | 75,50 | |
| Hist. Kurs | 211,80 | 203,20 | 240,00 | 277,20 | 76,00 | |
| ∅-Preis | 210,16 | 208,01 | 213,93 | 247,54 | 180,97 | |
| ∅-Volumen | 619,43 | 576,21 | 1,13 Tsd. | |||
| Max. Verlust [%] | -3,116 | -4,291 | -39,63 | -49,11 | -49,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 105 | 196 | 196 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 155 | 291 | 291 |
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief207,00
- Kurs (14.07.2025)207,00
Kursdaten Vortag
- Vortag-Eröffnung215,80
- Vortag-Hoch215,80
- Vortag-Tief215,80
- Vortag-Schlusskurs215,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}