UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
205,80 EUR
-3,47 %
-7,40
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,80EUR | 14.07. | 1 | 205,80 |
| Berlin | 205,80EUR | 14.07. | ||
| Düsseldorf | 211,80EUR | 14.07. | ||
| Frankfurt | 206,60EUR | 14.07. | ||
| München | 208,60EUR | 14.07. | ||
| L&S | 209,80EUR | 14.07. | ||
| Quotrix | 207,00EUR | 14.07. | ||
| Stuttgart | 210,20EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +3,21 | -13,31 | -26,92 | ||
| Volatilität [%] | 21,89 | 25,31 | 51,67 | 51,93 | ||
| Sharpe-Ratio | 8,678 | 3,331 | -0,2002 | -0,3115 | ||
| Hoch | 213,20 | 214,80 | 275,40 | 334,80 | ||
| Tief | 204,00 | 199,40 | 161,80 | 161,80 | ||
| Hist. Kurs | 206,80 | 199,40 | 237,40 | 281,60 | ||
| ∅-Preis | 208,84 | 207,67 | 213,23 | 247,27 | ||
| ∅-Volumen | 4,93 Tsd. | 8,00 Tsd. | 12,06 Tsd. | 17,51 Tsd. | ||
| Max. Verlust [%] | -0,7737 | -4,469 | -38,56 | -48,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 156 | 245 |
Quotes
- Geld (14.07.)210,00
- Brief (14.07.)211,60
- Spread (in %)1,600 (0,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs205,80
- Tageshoch205,80
- Tagestief205,80
- Kurs (14.07.2025)205,80
- Umsatz EUR205,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung213,20
- Vortag-Hoch213,20
- Vortag-Tief213,20
- Vortag-Schlusskurs213,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}