UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
168,00 EUR
-1,58 %
-2,70
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 12.09. | 368 | 61.824,00 |
| L&S | 169,20EUR | 12.09. | 15 | 2.538,00 |
| Berlin | 171,00EUR | 12.09. | ||
| Düsseldorf | 166,40EUR | 12.09. | ||
| Frankfurt | 170,40EUR | 12.09. | ||
| München | 172,00EUR | 12.09. | ||
| Quotrix | 171,80EUR | 12.09. | ||
| Stuttgart | 169,80EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -11,58 | -11,30 | -41,50 | ||
| Volatilität [%] | 23,41 | 29,75 | 52,88 | 54,03 | ||
| Sharpe-Ratio | -9,442 | -4,630 | -0,2246 | -0,7568 | ||
| Hoch | 177,90 | 195,20 | 229,00 | 334,80 | ||
| Tief | 168,00 | 168,00 | 161,80 | 161,80 | ||
| Hist. Kurs | 175,50 | 190,00 | 189,40 | 287,20 | ||
| ∅-Preis | 172,53 | 181,67 | 195,57 | 228,80 | ||
| ∅-Volumen | 15,55 Tsd. | 7,91 Tsd. | 9,43 Tsd. | 15,68 Tsd. | ||
| Max. Verlust [%] | -4,382 | -13,89 | -26,64 | -49,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 119 | 308 |
Quotes
- Geld (12.09.)168,70
- Brief (12.09.)171,00
- Spread (in %)2,300 (1,36 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,40
- Tageshoch170,40
- Tagestief168,00
- Kurs (12.09.2025)168,00
- Umsatz EUR61.824,00
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung172,40
- Vortag-Hoch173,90
- Vortag-Tief170,70
- Vortag-Schlusskurs170,70
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}