UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
164,60 EUR
-0,60 %
-1,00
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,60EUR | 26.03. | 8 | 1.316,80 |
| Düsseldorf | 163,00EUR | 26.03. | ||
| Frankfurt | 163,80EUR | 26.03. | ||
| Hamburg | 163,90EUR | 26.03. | ||
| München | 163,80EUR | 26.03. | ||
| L&S | 162,80EUR | 26.03. | ||
| Quotrix | 164,00EUR | 26.03. | ||
| Stuttgart | 162,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -11,12 | -1,02 | -16,11 | ||
| Volatilität [%] | 22,71 | 35,10 | 51,57 | 51,22 | ||
| Sharpe-Ratio | -4,937 | -4,161 | 0,2010 | -0,1135 | ||
| Hoch | 174,10 | 203,20 | 228,60 | 229,00 | ||
| Tief | 162,80 | 162,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 168,60 | 185,20 | 166,30 | 196,20 | ||
| ∅-Preis | 165,70 | 175,52 | 191,33 | 192,68 | ||
| ∅-Volumen | 1,64 Tsd. | 4,06 Tsd. | 10,92 Tsd. | 10,60 Tsd. | ||
| Max. Verlust [%] | -3,440 | -12,10 | -28,78 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 62 | 313 |
Quotes
- Geld (26.03.)162,00
- Brief (26.03.)164,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs164,60
- Tageshoch164,60
- Tagestief164,60
- Kurs (26.03.2026)164,60
- Umsatz EUR1.316,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung165,60
- Vortag-Hoch165,60
- Vortag-Tief165,60
- Vortag-Schlusskurs165,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}