UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
231,60 EUR
+1,14 %
+2,60
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 16:12 | 61 | 14.127,60 |
| Düsseldorf | 231,80EUR | 16:30 | ||
| Frankfurt | 230,60EUR | 08:01 | ||
| Hamburg | 231,60EUR | 08:08 | ||
| L&S | 235,00EUR | 17:17 | ||
| Quotrix | 231,80EUR | 07:27 | ||
| Stuttgart | 224,40EUR | 15:46 | ||
| München | 227,20EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,75 | +18,16 | +15,11 | +12,54 | +30,11 | |
| Volatilität [%] | 34,78 | 46,91 | 46,63 | 49,25 | 50,53 | |
| Sharpe-Ratio | 21,14 | 4,165 | 0,7585 | 0,4227 | 0,3779 | |
| Hoch | 231,60 | 231,60 | 231,60 | 231,60 | 334,80 | |
| Tief | 202,80 | 182,70 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 203,60 | 196,00 | 201,20 | 205,80 | 178,00 | |
| ∅-Preis | 218,36 | 203,42 | 192,88 | 189,42 | 205,77 | |
| ∅-Volumen | 6,86 Tsd. | 14,75 Tsd. | 6,92 Tsd. | 9,74 Tsd. | 15,25 Tsd. | |
| Max. Verlust [%] | -0,1744 | -6,786 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 106 | 106 | 409 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 154 | 155 | 598 |
Quotes
- Geld (17:17)235,00
- Brief (17:17)239,00
- Spread (in %)4,000 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs230,40
- Tageshoch231,60
- Tagestief227,00
- Kurs (16:12)231,60
- Umsatz EUR14.127,60
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung227,60
- Vortag-Hoch229,00
- Vortag-Tief227,60
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}