UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
230,60 EUR
+0,09 %
+0,20
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 16:12 | 61 | 14.127,60 |
| Düsseldorf | 231,80EUR | 16:30 | ||
| Frankfurt | 230,60EUR | 08:01 | ||
| Hamburg | 231,60EUR | 08:08 | ||
| L&S | 230,60EUR | 18:27 | ||
| Quotrix | 231,80EUR | 07:27 | ||
| Stuttgart | 224,40EUR | 15:46 | ||
| München | 227,20EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,83 | +22,27 | +15,18 | +11,72 | +31,02 | |
| Volatilität [%] | 18,20 | 30,05 | 44,16 | 50,78 | 50,20 | |
| Sharpe-Ratio | 37,78 | 7,962 | 0,8208 | 0,4264 | 0,3867 | |
| Hoch | 235,00 | 235,00 | 235,00 | 235,00 | 330,60 | |
| Tief | 199,30 | 175,70 | 147,80 | 147,80 | 119,00 | |
| Hist. Kurs | 206,20 | 188,60 | 200,20 | 206,40 | 176,00 | |
| ∅-Preis | 219,96 | 202,50 | 192,49 | 188,82 | 204,74 | |
| ∅-Volumen | 93,91 | 362,39 | 829,17 | 1,74 Tsd. | ||
| Max. Verlust [%] | -3,418 | -29,75 | -29,75 | -50,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 107 | 124 | 408 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 154 | 181 | 594 |
Quotes
- Geld (18:27)230,60
- Brief (18:27)233,00
- Spread (in %)2,400 (1,04 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs230,40
- Tageshoch235,00
- Tagestief215,80
- Kurs (18:27)230,60
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch230,40
- Vortag-Tief221,00
- Vortag-Schlusskurs230,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}