UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
196,50 EUR
+1,03 %
+2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,70EUR | 23.12. | 159 | 31.116,30 |
| L&S | 196,50EUR | 23.12. | 50 | 9.825,00 |
| Berlin | 194,00EUR | 23.12. | ||
| Düsseldorf | 197,60EUR | 23.12. | ||
| Frankfurt | 194,20EUR | 23.12. | ||
| Hamburg | 194,90EUR | 23.12. | ||
| München | 194,90EUR | 23.12. | ||
| Quotrix | 194,90EUR | 23.12. | ||
| Stuttgart | 193,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +2,61 | -5,16 | -18,53 | ||
| Volatilität [%] | 16,51 | 26,49 | 56,22 | 54,03 | ||
| Sharpe-Ratio | 12,66 | 1,213 | 0,0650 | -0,1390 | ||
| Hoch | 199,00 | 200,40 | 225,60 | 275,80 | ||
| Tief | 177,60 | 173,20 | 152,20 | 152,20 | ||
| Hist. Kurs | 190,00 | 191,50 | 207,20 | 241,20 | ||
| ∅-Preis | 193,40 | 189,02 | 185,86 | 199,97 | ||
| ∅-Volumen | 2,21 Tsd. | 858,06 | 1,26 Tsd. | 1,71 Tsd. | ||
| Max. Verlust [%] | -0,3075 | -8,999 | -26,09 | -41,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 226 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 166 | 321 |
Quotes
- Geld (23.12.)196,50
- Brief (23.12.)198,10
- Spread (in %)1,600 (0,81 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs194,50
- Tageshoch199,00
- Tagestief190,10
- Kurs (23.12.2025)196,50
- Umsatz EUR9.825,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung195,10
- Vortag-Hoch198,50
- Vortag-Tief190,10
- Vortag-Schlusskurs194,50
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}