UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
186,80 EUR
-0,48 %
-0,90
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 185,50EUR | 13.05. | ||
| Frankfurt | 187,20EUR | 13.05. | ||
| Hamburg | 188,00EUR | 13.05. | ||
| München | 188,90EUR | 13.05. | ||
| Tradegate | 196,30EUR | 13.05. | ||
| L&S | 186,80EUR | 13.05. | ||
| Quotrix | 188,00EUR | 13.05. | ||
| Stuttgart | 186,40EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +8,16 | -6,79 | -15,25 | +37,35 | |
| Volatilität [%] | 43,84 | 52,23 | 44,79 | 50,85 | 50,21 | |
| Sharpe-Ratio | 0,6521 | 2,179 | -0,1281 | -0,0960 | 0,4209 | |
| Hoch | 197,40 | 197,40 | 231,40 | 231,40 | 330,60 | |
| Tief | 176,40 | 147,80 | 147,80 | 147,80 | 119,00 | |
| Hist. Kurs | 187,00 | 172,70 | 200,40 | 220,40 | 136,00 | |
| ∅-Preis | 189,78 | 173,53 | 190,07 | 190,07 | 202,70 | |
| ∅-Volumen | 76,84 | 304,78 | 549,61 | 1,21 Tsd. | 1,94 Tsd. | |
| Max. Verlust [%] | -3,990 | -8,678 | -29,75 | -29,75 | -50,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 75 | 172 | 374 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 110 | 249 | 546 |
Quotes
- Geld (13.05.)186,80
- Brief (13.05.)187,10
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs187,80
- Tageshoch188,80
- Tagestief180,40
- Kurs (13.05.2026)186,80
Kursdaten Vortag
- Vortag-Eröffnung187,80
- Vortag-Hoch192,60
- Vortag-Tief177,00
- Vortag-Schlusskurs187,70
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}