UFP Technologies Inc. Aktie - Aktienkurs - US9026731029 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	12.09.	368	61.824,00
L&S	169,20EUR	12.09.	15	2.538,00
Berlin	171,00EUR	12.09.
Düsseldorf	166,40EUR	12.09.
Frankfurt	170,40EUR	12.09.
München	172,00EUR	12.09.
Quotrix	171,80EUR	12.09.
Stuttgart	169,80EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,92	-12,24	-11,74	-40,55
Volatilität [%]	7,440	21,23	60,29	58,02
Sharpe-Ratio	-27,31	-6,992	-0,1327	-0,6256
Hoch	178,80	195,80	228,40	330,60
Tief	165,30	165,30	156,90	156,90
Hist. Kurs	176,10	192,80	191,70	284,60
∅-Preis	172,53	181,57	194,71	227,82
∅-Volumen	419,50	261,10	1,76 Tsd.	1,71 Tsd.
Max. Verlust [%]	-3,918	-12,24	-25,88	-47,98
Max. Verlustperiode (Handelstage)	5	22	85	210
Max. Verlustperiode (Kalendertage)	7	30	119	304

Quotes

Geld (12.09.)169,20
Brief (12.09.)170,60
Spread (in %)1,400 (0,83 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,70
Tageshoch171,10
Tagestief165,30
Kurs (12.09.2025)169,20
Umsatz EUR2.538,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung171,40
Vortag-Hoch174,40
Vortag-Tief167,30
Vortag-Schlusskurs170,70

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}