UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
209,80 EUR
+1,55 %
+3,20
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,80EUR | 14.07. | 1 | 205,80 |
| Berlin | 205,80EUR | 14.07. | ||
| Düsseldorf | 211,80EUR | 14.07. | ||
| Frankfurt | 206,60EUR | 14.07. | ||
| München | 208,60EUR | 14.07. | ||
| L&S | 209,80EUR | 14.07. | ||
| Quotrix | 207,00EUR | 14.07. | ||
| Stuttgart | 210,20EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +4,38 | -11,92 | -24,48 | ||
| Volatilität [%] | 45,59 | 32,22 | 51,48 | 52,37 | ||
| Sharpe-Ratio | 1,210 | 1,163 | -0,3377 | -0,3381 | ||
| Hoch | 219,40 | 219,40 | 275,80 | 330,60 | ||
| Tief | 200,60 | 195,30 | 156,90 | 156,90 | ||
| Hist. Kurs | 205,00 | 201,00 | 238,20 | 277,80 | ||
| ∅-Preis | 208,56 | 207,47 | 212,46 | 245,77 | ||
| ∅-Volumen | 48,00 | 2,07 Tsd. | 1,95 Tsd. | |||
| Max. Verlust [%] | -3,907 | -3,907 | -37,79 | -47,30 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 109 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 156 | 241 |
Quotes
- Geld (14.07.)209,80
- Brief (14.07.)211,40
- Spread (in %)1,600 (0,76 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs206,60
- Tageshoch214,20
- Tagestief201,20
- Kurs (14.07.2025)209,80
Kursdaten Vortag
- Vortag-Eröffnung215,00
- Vortag-Hoch215,80
- Vortag-Tief205,40
- Vortag-Schlusskurs206,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}