UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
195,00 EUR
+1,35 %
+2,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,80EUR | 07.11. | 17 | 3.277,60 |
| L&S | 195,00EUR | 07.11. | 3 | 585,00 |
| Berlin | 192,50EUR | 07.11. | ||
| Düsseldorf | 193,60EUR | 07.11. | ||
| Frankfurt | 192,60EUR | 07.11. | ||
| München | 194,40EUR | 07.11. | ||
| Quotrix | 193,50EUR | 07.11. | ||
| Stuttgart | 192,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,25 | +15,80 | -5,98 | -39,10 | ||
| Volatilität [%] | 99,72 | 58,35 | 55,51 | 56,12 | ||
| Sharpe-Ratio | 8,706 | 3,047 | 0,0311 | -0,6279 | ||
| Hoch | 225,60 | 225,60 | 228,40 | 330,60 | ||
| Tief | 152,20 | 152,20 | 152,20 | 152,20 | ||
| Hist. Kurs | 164,90 | 168,40 | 207,40 | 320,20 | ||
| ∅-Preis | 186,92 | 173,05 | 190,20 | 210,90 | ||
| ∅-Volumen | 4,45 Tsd. | 2,44 Tsd. | 1,84 Tsd. | 1,68 Tsd. | ||
| Max. Verlust [%] | -5,501 | -10,38 | -29,69 | -50,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 175 | 360 |
Quotes
- Geld (07.11.)195,00
- Brief (07.11.)196,60
- Spread (in %)1,600 (0,82 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs192,40
- Tageshoch198,20
- Tagestief183,80
- Kurs (07.11.2025)195,00
- Umsatz EUR585,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung203,60
- Vortag-Hoch203,60
- Vortag-Tief183,00
- Vortag-Schlusskurs192,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}