UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
186,40 EUR
-2,10 %
-4,00
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 185,50EUR | 13.05. | ||
| Frankfurt | 187,20EUR | 13.05. | ||
| Hamburg | 188,00EUR | 13.05. | ||
| München | 188,90EUR | 13.05. | ||
| Tradegate | 196,30EUR | 13.05. | ||
| L&S | 186,80EUR | 13.05. | ||
| Quotrix | 188,00EUR | 13.05. | ||
| Stuttgart | 186,40EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +8,06 | -8,36 | -15,35 | ||
| Volatilität [%] | 40,92 | 60,93 | 51,88 | 46,92 | ||
| Sharpe-Ratio | 4,886 | 2,228 | -0,0480 | -0,1174 | ||
| Hoch | 195,40 | 195,40 | 230,20 | 230,20 | ||
| Tief | 181,20 | 156,70 | 156,70 | 156,70 | ||
| Hist. Kurs | 184,60 | 172,50 | 203,40 | 220,20 | ||
| ∅-Preis | 189,12 | 171,86 | 189,33 | 189,51 | ||
| ∅-Volumen | 648,57 | 1,12 Tsd. | 723,15 | |||
| Max. Verlust [%] | -2,996 | -9,091 | -30,53 | -30,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 111 | 240 |
Quotes
- Geld (13.05.)186,40
- Brief (13.05.)188,50
- Spread (in %)2,100 (1,13 %)
- Geld Stk.156
- Brief Stk.265
Kursdaten
- Eröffnungskurs187,10
- Tageshoch188,60
- Tagestief183,50
- Kurs (13.05.2026)186,40
Kursdaten Vortag
- Vortag-Eröffnung187,80
- Vortag-Hoch191,50
- Vortag-Tief185,80
- Vortag-Schlusskurs190,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}