UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
224,40 EUR
-2,26 %
-5,20
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 16:12 | 61 | 14.127,60 |
| Düsseldorf | 231,80EUR | 16:30 | ||
| Frankfurt | 230,60EUR | 08:01 | ||
| Hamburg | 231,60EUR | 08:08 | ||
| L&S | 235,00EUR | 17:17 | ||
| Quotrix | 231,80EUR | 07:27 | ||
| Stuttgart | 224,40EUR | 15:46 | ||
| München | 227,20EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +19,68 | +12,82 | +10,22 | +26,78 | |
| Volatilität [%] | 11,87 | 31,65 | 50,10 | 47,54 | 49,43 | |
| Sharpe-Ratio | 57,99 | 7,659 | 0,7932 | 0,4483 | 0,3788 | |
| Hoch | 230,60 | 230,60 | 230,60 | 230,60 | 326,00 | |
| Tief | 202,20 | 180,50 | 156,70 | 156,70 | 128,00 | |
| Hist. Kurs | 205,40 | 187,50 | 198,90 | 203,60 | 177,00 | |
| ∅-Preis | 217,88 | 201,58 | 191,68 | 188,23 | 204,36 | |
| ∅-Volumen | 973,93 | 713,69 | 684,64 | |||
| Max. Verlust [%] | -4,220 | -30,53 | -30,53 | -51,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 109 | 124 | 444 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 156 | 181 | 644 |
Quotes
- Geld (16:56)231,80
- Brief (16:56)235,00
- Spread (in %)3,200 (1,38 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs230,60
- Tageshoch230,60
- Tagestief224,40
- Kurs (15:46)224,40
Kursdaten Vortag
- Vortag-Eröffnung227,20
- Vortag-Hoch229,60
- Vortag-Tief224,00
- Vortag-Schlusskurs229,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}