UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
192,40 EUR
-4,47 %
-9,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,80EUR | 07.11. | 17 | 3.277,60 |
| L&S | 195,00EUR | 07.11. | 3 | 585,00 |
| Berlin | 192,50EUR | 07.11. | ||
| Düsseldorf | 193,60EUR | 07.11. | ||
| Frankfurt | 192,60EUR | 07.11. | ||
| München | 194,40EUR | 07.11. | ||
| Quotrix | 193,50EUR | 07.11. | ||
| Stuttgart | 192,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,24 | +15,21 | -1,18 | -39,69 | ||
| Volatilität [%] | 103,39 | 60,25 | 43,15 | 53,44 | ||
| Sharpe-Ratio | 9,536 | 2,851 | 0,1160 | -0,7078 | ||
| Hoch | 201,40 | 201,40 | 223,00 | 321,60 | ||
| Tief | 158,70 | 158,70 | 158,70 | 158,70 | ||
| Hist. Kurs | 158,70 | 167,00 | 194,70 | 319,00 | ||
| ∅-Preis | 180,92 | 171,61 | 189,73 | 210,58 | ||
| ∅-Volumen | 1,30 Tsd. | 357,22 | 515,27 | |||
| Max. Verlust [%] | -4,469 | -10,34 | -27,93 | -50,56 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 128 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 178 | 360 |
Kursdaten
- Eröffnungskurs192,40
- Tageshoch192,40
- Tagestief192,40
- Kurs (07.11.2025)192,40
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch201,40
- Vortag-Tief201,40
- Vortag-Schlusskurs201,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}