UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
259,80 EUR
-0,99 %
-2,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,20EUR | 19:24 | 5 | 1.296,00 |
| Düsseldorf | 257,80EUR | 19:30 | ||
| Frankfurt | 262,60EUR | 08:01 | ||
| Hamburg | 260,00EUR | 08:22 | ||
| München | 262,60EUR | 08:02 | ||
| L&S | 261,40EUR | 22:01 | ||
| Quotrix | 262,80EUR | 07:27 | ||
| Stuttgart | 259,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +0,39 | +58,70 | +53,82 | +74,36 | |
| Volatilität [%] | 34,74 | 27,16 | 51,33 | 51,26 | 51,22 | |
| Sharpe-Ratio | 11,49 | 0,6618 | 1,961 | 1,061 | 0,5769 | |
| Hoch | 263,00 | 263,00 | 290,40 | 290,40 | 326,00 | |
| Tief | 244,40 | 234,80 | 156,70 | 156,70 | 128,00 | |
| Hist. Kurs | 246,20 | 258,80 | 163,70 | 168,90 | 149,00 | |
| ∅-Preis | 255,68 | 247,06 | 213,90 | 202,08 | 211,31 | |
| ∅-Volumen | 1,09 Tsd. | 1,16 Tsd. | 759,86 | |||
| Max. Verlust [%] | -1,072 | -8,037 | -18,04 | -30,53 | -51,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 38 | 109 | 509 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 54 | 156 | 735 |
Quotes
- Geld (22:00)261,20
- Brief (22:00)263,00
- Spread (in %)1,800 (0,69 %)
- Geld Stk.125
- Brief Stk.315
Kursdaten
- Eröffnungskurs261,20
- Tageshoch263,00
- Tagestief257,60
- Kurs (21:56)259,80
Kursdaten Vortag
- Vortag-Eröffnung257,40
- Vortag-Hoch262,40
- Vortag-Tief256,60
- Vortag-Schlusskurs262,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}