UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
210,20 EUR
-1,87 %
-4,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,80EUR | 14.07. | 1 | 205,80 |
| Berlin | 205,80EUR | 14.07. | ||
| Düsseldorf | 211,80EUR | 14.07. | ||
| Frankfurt | 206,60EUR | 14.07. | ||
| München | 208,60EUR | 14.07. | ||
| L&S | 209,80EUR | 14.07. | ||
| Quotrix | 207,00EUR | 14.07. | ||
| Stuttgart | 210,20EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +4,79 | -11,46 | -23,84 | ||
| Volatilität [%] | 28,92 | 29,32 | 57,18 | 57,97 | ||
| Sharpe-Ratio | 9,263 | 2,860 | -0,1080 | -0,1710 | ||
| Hoch | 214,80 | 214,80 | 273,00 | 326,00 | ||
| Tief | 204,40 | 200,20 | 159,10 | 159,10 | ||
| Hist. Kurs | 205,20 | 200,60 | 237,40 | 276,00 | ||
| ∅-Preis | 209,20 | 206,28 | 211,74 | 245,63 | ||
| ∅-Volumen | 171,52 | 433,44 | 596,65 | 862,11 | ||
| Max. Verlust [%] | -0,3899 | -3,514 | -40,86 | -51,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 109 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 156 | 291 |
Kursdaten
- Eröffnungskurs204,80
- Tageshoch210,20
- Tagestief204,80
- Kurs (14.07.2025)210,20
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch214,20
- Vortag-Tief214,20
- Vortag-Schlusskurs214,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}