UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
162,00 EUR
-0,98 %
-1,60
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,60EUR | 26.03. | 8 | 1.316,80 |
| Düsseldorf | 163,00EUR | 26.03. | ||
| Frankfurt | 163,80EUR | 26.03. | ||
| Hamburg | 163,90EUR | 26.03. | ||
| München | 163,80EUR | 26.03. | ||
| L&S | 162,80EUR | 26.03. | ||
| Quotrix | 164,00EUR | 26.03. | ||
| Stuttgart | 162,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -20,28 | -0,74 | -15,89 | ||
| Volatilität [%] | 26,34 | 58,57 | 51,60 | 52,43 | ||
| Sharpe-Ratio | -7,327 | -4,844 | 0,2281 | -0,0856 | ||
| Hoch | 172,70 | 203,20 | 230,20 | 230,20 | ||
| Tief | 160,70 | 160,70 | 158,70 | 158,70 | ||
| Hist. Kurs | 168,70 | 203,20 | 163,20 | 192,60 | ||
| ∅-Preis | 164,20 | 175,07 | 189,79 | 191,16 | ||
| ∅-Volumen | 2,40 Tsd. | 2,09 Tsd. | 1,24 Tsd. | 672,77 | ||
| Max. Verlust [%] | -4,209 | -20,47 | -28,50 | -28,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 45 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 240 |
Quotes
- Geld (26.03.)163,10
- Brief (26.03.)163,40
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,20
- Tageshoch164,60
- Tagestief162,00
- Kurs (26.03.2026)162,00
Kursdaten Vortag
- Vortag-Eröffnung163,40
- Vortag-Hoch165,30
- Vortag-Tief162,10
- Vortag-Schlusskurs163,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}