UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
230,60 EUR
+1,41 %
+3,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 16:12 | 61 | 14.127,60 |
| Düsseldorf | 231,80EUR | 16:30 | ||
| Frankfurt | 230,60EUR | 08:01 | ||
| Hamburg | 231,60EUR | 08:08 | ||
| L&S | 235,00EUR | 17:17 | ||
| Quotrix | 231,80EUR | 07:27 | ||
| Stuttgart | 224,40EUR | 15:46 | ||
| München | 227,20EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,37 | +18,26 | +15,76 | +10,55 | +30,28 | +378,42 |
| Volatilität [%] | 21,09 | 35,70 | 50,23 | 47,58 | 47,65 | 44,97 |
| Sharpe-Ratio | 32,88 | 5,227 | 0,7353 | 0,3746 | 0,3688 | 0,8559 |
| Hoch | 230,60 | 230,60 | 230,60 | 230,60 | 321,20 | 321,20 |
| Tief | 203,40 | 185,20 | 150,40 | 150,40 | 125,00 | 48,20 |
| Hist. Kurs | 203,40 | 195,00 | 199,20 | 208,60 | 177,00 | 48,20 |
| ∅-Preis | 214,00 | 200,66 | 191,63 | 188,55 | 204,91 | 156,45 |
| ∅-Volumen | 414,25 | 410,26 | 1,16 Tsd. | 1,55 Tsd. | ||
| Max. Verlust [%] | -5,026 | -33,51 | -33,51 | -53,18 | -53,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 107 | 124 | 408 | 408 | |
| Max. Verlustperiode (Kalendertage) | 10 | 154 | 181 | 594 | 594 |
Quotes
- Geld (17:02)232,20
- Brief (17:02)237,80
- Spread (in %)5,600 (2,41 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs230,60
- Tageshoch230,60
- Tagestief230,60
- Kurs (08:01)230,60
Kursdaten Vortag
- Vortag-Eröffnung227,40
- Vortag-Hoch227,40
- Vortag-Tief227,40
- Vortag-Schlusskurs227,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}