UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,00EUR	14.08.	34	9.588,00
Düsseldorf	279,20EUR	14.08.
Frankfurt	276,60EUR	14.08.
Hamburg	273,80EUR	14.08.
München	279,40EUR	14.08.
L&S	277,80EUR	14.08.
Quotrix	277,20EUR	14.08.
Stuttgart	277,60EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+38,30	+33,37	+44,74	+78,45	+417,01
Volatilität [%]	31,36	99,18	62,66	52,86	50,07	46,56
Sharpe-Ratio	4,476	3,830	1,135	0,8914	0,5835	0,8738
Hoch	282,40	289,60	289,60	289,60	321,20	321,20
Tief	269,00	200,00	150,40	150,40	125,00	52,00
Hist. Kurs	269,00	200,00	207,40	191,10	155,00	53,50
∅-Preis	276,27	239,85	197,81	193,28	207,72	161,20
∅-Volumen	188,27	1,35 Tsd.	1,01 Tsd.	691,53	1,13 Tsd.	1,59 Tsd.
Max. Verlust [%]	-2,054	-7,699	-27,48	-33,51	-53,18	-53,18
Max. Verlustperiode (Handelstage)	2	7	82	107	442	442
Max. Verlustperiode (Kalendertage)	2	11	119	154	640	640

Quotes

Geld (14.08.)276,00
Brief (14.08.)280,80
Spread (in %)4,800 (1,74 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs276,60
Tageshoch276,60
Tagestief276,60
Kurs (14.08.2026)276,60

Kursdaten Vortag

Vortag-Eröffnung278,40
Vortag-Hoch278,40
Vortag-Tief278,40
Vortag-Schlusskurs278,40

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,88 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}