UFP Technologies Inc. Aktie - Aktienkurs - US9026731029 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	12.09.	368	61.824,00
L&S	169,20EUR	12.09.	15	2.538,00
Berlin	171,00EUR	12.09.
Düsseldorf	166,40EUR	12.09.
Frankfurt	170,40EUR	12.09.
München	172,00EUR	12.09.
Quotrix	171,80EUR	12.09.
Stuttgart	169,80EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	-9,07	-7,89	-39,45	+75,67	+395,35
Volatilität [%]	8,661	23,31	50,59	53,25	46,05	43,83
Sharpe-Ratio	-27,21	-4,602	-0,1059	-0,6999	0,5860	0,8874
Hoch	178,50	193,50	225,00	321,20	321,20	321,20
Tief	170,40	170,40	161,00	161,00	87,00	31,60
Hist. Kurs	178,50	187,40	185,00	281,40	97,00	34,40
∅-Preis	173,97	182,26	194,99	228,25	185,74	133,33
∅-Volumen	786,28	205,12	437,66	624,34	2,00 Tsd.	1,50 Tsd.
Max. Verlust [%]	-4,538	-11,94	-24,27	-49,88	-49,88	-49,88
Max. Verlustperiode (Handelstage)	5	21	84	210	210	210
Max. Verlustperiode (Kalendertage)	7	29	116	304	304	304

Kursdaten

Eröffnungskurs170,40
Tageshoch170,40
Tagestief170,40
Kurs (12.09.2025)170,40

Kursdaten Vortag

Vortag-Eröffnung171,30
Vortag-Hoch171,30
Vortag-Tief171,30
Vortag-Schlusskurs171,30

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}