UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	259,20EUR	19:24	5	1.296,00
Düsseldorf	257,80EUR	19:30
Frankfurt	262,60EUR	08:01
Hamburg	260,00EUR	08:22
München	262,60EUR	08:02
L&S	261,40EUR	22:01
Quotrix	262,80EUR	07:27
Stuttgart	259,80EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,36	+2,34	+62,00	+59,83	+76,24	+400,19
Volatilität [%]	32,43	25,95	58,60	52,78	49,88	46,55
Sharpe-Ratio	10,46	0,3335	1,711	1,041	0,5657	0,8541
Hoch	262,60	262,60	289,60	289,60	321,20	321,20
Tief	244,60	237,40	150,40	150,40	125,00	52,00
Hist. Kurs	244,60	256,60	162,10	164,30	149,00	52,50
∅-Preis	252,84	247,17	214,27	202,54	211,95	166,17
∅-Volumen		1,67 Tsd.	1,07 Tsd.	833,47	1,14 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,149	-7,758	-17,77	-33,51	-53,18	-53,18
Max. Verlustperiode (Handelstage)	1	18	38	107	473	473
Max. Verlustperiode (Kalendertage)	3	24	54	154	685	685

Kursdaten

Eröffnungskurs262,60
Tageshoch262,60
Tagestief262,60
Kurs (08:01)262,60

Kursdaten Vortag

Vortag-Eröffnung258,20
Vortag-Hoch258,20
Vortag-Tief258,20
Vortag-Schlusskurs258,20

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,79 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}