UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,80EUR	07.11.	17	3.277,60
L&S	195,00EUR	07.11.	3	585,00
Berlin	192,50EUR	07.11.
Düsseldorf	193,60EUR	07.11.
Frankfurt	192,60EUR	07.11.
München	194,40EUR	07.11.
Quotrix	193,50EUR	07.11.
Stuttgart	192,40EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,26	+14,23	-0,57	-39,96	+67,48	+432,04
Volatilität [%]	98,22	57,34	43,89	50,13	46,39	43,99
Sharpe-Ratio	9,224	2,819	0,1483	-0,8035	0,5515	0,9172
Hoch	203,20	203,20	225,00	321,20	321,20	321,20
Tief	159,70	159,70	159,70	159,70	97,00	36,20
Hist. Kurs	161,50	168,60	193,70	320,80	115,00	36,20
∅-Preis	181,42	172,01	190,45	211,19	189,79	137,60
∅-Volumen	2,15 Tsd.	852,35	394,52	536,84	1,85 Tsd.	1,51 Tsd.
Max. Verlust [%]	-5,217	-8,911	-28,22	-49,88	-49,88	-49,88
Max. Verlustperiode (Handelstage)	1	8	124	250	250	250
Max. Verlustperiode (Kalendertage)	1	12	172	360	360	360

Quotes

Geld (07.11.)193,80
Brief (07.11.)196,70
Spread (in %)2,900 (1,50 %)
Geld Stk.400
Brief Stk.500

Kursdaten

Eröffnungskurs192,60
Tageshoch192,60
Tagestief192,60
Kurs (07.11.2025)192,60

Kursdaten Vortag

Vortag-Eröffnung203,20
Vortag-Hoch203,20
Vortag-Tief203,20
Vortag-Schlusskurs203,20

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}