UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,80EUR	14.07.	1	205,80
Berlin	205,80EUR	14.07.
Düsseldorf	211,80EUR	14.07.
Frankfurt	206,60EUR	14.07.
München	208,60EUR	14.07.
L&S	209,80EUR	14.07.
Quotrix	207,00EUR	14.07.
Stuttgart	210,20EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	+1,37	-13,12	-25,09	+173,64	+421,72
Volatilität [%]	41,39	31,47	51,81	52,87	45,51	43,31
Sharpe-Ratio	3,261	2,292	-0,1636	-0,2345	0,9354	0,9355
Hoch	215,40	215,40	272,80	321,20	321,20	321,20
Tief	204,20	200,40	161,00	161,00	75,00	31,60
Hist. Kurs	211,00	203,80	237,80	275,80	75,50	39,60
∅-Preis	209,36	207,57	212,29	246,16	179,99	128,11
∅-Volumen		653,35	696,79	873,26	2,34 Tsd.	1,50 Tsd.
Max. Verlust [%]	-3,223	-4,311	-40,98	-49,88	-49,88	-49,88
Max. Verlustperiode (Handelstage)	3	6	108	165	165	165
Max. Verlustperiode (Kalendertage)	3	8	155	241	241	241

Quotes

Geld (14.07.)209,00
Brief (14.07.)212,00
Spread (in %)3,000 (1,44 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs206,60
Tageshoch206,60
Tagestief206,60
Kurs (14.07.2025)206,60

Kursdaten Vortag

Vortag-Eröffnung215,40
Vortag-Hoch215,40
Vortag-Tief215,40
Vortag-Schlusskurs215,40

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,41 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}