UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,70EUR	23.12.	159	31.116,30
L&S	196,50EUR	23.12.	50	9.825,00
Berlin	194,00EUR	23.12.
Düsseldorf	197,60EUR	23.12.
Frankfurt	194,20EUR	23.12.
Hamburg	194,90EUR	23.12.
München	194,90EUR	23.12.
Quotrix	194,90EUR	23.12.
Stuttgart	193,80EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+2,16	-3,09	-19,62	+81,50	+433,52
Volatilität [%]	19,04	28,97	44,72	48,23	46,68	43,86
Sharpe-Ratio	15,19	0,9490	0,0426	-0,2491	0,6077	0,9207
Hoch	194,90	198,10	215,40	272,80	321,20	321,20
Tief	185,40	180,10	159,70	159,70	97,00	36,40
Hist. Kurs	185,40	190,10	200,40	241,60	107,00	36,40
∅-Preis	191,12	188,80	186,08	200,07	193,19	141,52
∅-Volumen		958,43	397,06	580,16	1,79 Tsd.	1,53 Tsd.
Max. Verlust [%]	-0,3592	-9,086	-25,02	-40,98	-49,88	-49,88
Max. Verlustperiode (Handelstage)	1	19	117	225	282	282
Max. Verlustperiode (Kalendertage)	1	27	165	320	406	406

Quotes

Geld (23.12.)195,20
Brief (23.12.)199,70
Spread (in %)4,500 (2,31 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs194,20
Tageshoch194,20
Tagestief194,20
Kurs (23.12.2025)194,20

Kursdaten Vortag

Vortag-Eröffnung194,90
Vortag-Hoch194,90
Vortag-Tief194,90
Vortag-Schlusskurs194,90

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,32 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}