UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
206,60 EUR
+2,38 %
+4,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 206,80EUR | 11:47 | 10 | 2.068,00 |
| Düsseldorf | 205,20EUR | 09:30 | ||
| Frankfurt | 205,40EUR | 08:02 | ||
| Hamburg | 206,60EUR | 08:10 | ||
| München | 205,40EUR | 08:05 | ||
| Quotrix | 206,60EUR | 07:27 | ||
| Stuttgart | 206,40EUR | 11:04 | ||
| Tradegate | 207,20EUR | 11.06. | 30 | 6.216,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +9,60 | +13,14 | |||
| Volatilität [%] | 20,06 | 34,20 | 43,96 | |||
| Sharpe-Ratio | 13,41 | 2,398 | 0,6489 | |||
| Hoch | 206,60 | 206,60 | 227,20 | |||
| Tief | 192,00 | 179,20 | 157,90 | |||
| Hist. Kurs | 193,30 | 188,50 | 182,60 | |||
| ∅-Preis | 196,64 | 191,62 | 190,45 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6725 | -6,108 | -30,50 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 139 |
Quotes
- Geld (11:33)206,20
- Brief (11:33)209,20
- Spread (in %)3,000 (1,45 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs206,60
- Tageshoch206,60
- Tagestief206,60
- Kurs (08:10)206,60
Kursdaten Vortag
- Vortag-Eröffnung201,80
- Vortag-Hoch201,80
- Vortag-Tief201,80
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}