Ultralife Corp. Aktie - Aktienkurs - US9038991025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,500EUR	09:30
Frankfurt	6,550EUR	08:01
München	6,696EUR	08:05
L&S	6,550EUR	10:05
Quotrix	6,650EUR	07:27
Stuttgart	6,550EUR	11:02
Tradegate	6,800EUR	21.04.	468	3.182,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,80	+11,66	+16,64	+87,33	+91,01	-1,45
Volatilität [%]	41,65	60,89	60,76	56,84	66,18	59,07
Sharpe-Ratio	12,62	2,498	0,7759	1,333	0,6044	0,2535
Hoch	6,800	6,800	6,800	8,000	12,08	12,08
Tief	6,250	5,330	4,365	3,630	3,560	3,500
Hist. Kurs	6,250	6,090	5,830	3,630	3,560	6,900
∅-Preis	6,430	5,924	5,343	5,738	6,910	6,183
∅-Volumen	682,64	351,10	410,57	775,90	1,92 Tsd.	1,95 Tsd.
Max. Verlust [%]		-12,48	-29,60	-45,44	-69,95	-69,95
Max. Verlustperiode (Handelstage)		11	59	186	491	568
Max. Verlustperiode (Kalendertage)		19	87	271	708	825

Quotes

Geld (07:30)6,550
Brief (07:30)6,700
Spread (in %)0,1500 (2,29 %)
Geld Stk.462
Brief Stk.448

Kursdaten

Eröffnungskurs6,700
Tageshoch6,800
Tagestief6,700
Kurs (21.04.2026)6,800
Umsatz EUR3.182,40
Gehand. Stk.468

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,600
Vortag-Tief6,450
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINUS9038991025
WKN888615
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.118,72 Mio. EUR
Aktienanzahl17,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}