Ultralife Corp.
Registered Shares DL -,10
ISIN: US9038991025WKN: 888615Symbol: ULBWährung: EUR
10,62 EUR
-2,75 %
-0,30
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 11,54EUR | 08:05 | ||
| Düsseldorf | 11,50EUR | 09:30 | ||
| Berlin | 11,54EUR | 08:08 | ||
| Frankfurt | 11,54EUR | 09:09 | ||
| Lang & Schwarz | 11,56EUR | 11:36 | ||
| Quotrix | 11,78EUR | 07:57 | ||
| Stuttgart | 11,54EUR | 11:04 | ||
| Tradegate | 10,62EUR | 02.05. | 300 | 3.186,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,63 | +35,29 | +51,71 | +190,16 | +63,38 | +3,81 |
| Volatilität [%] | 132,17 | 80,71 | 69,12 | 84,04 | 61,62 | 76,55 |
| Sharpe-Ratio | 6,573 | 4,750 | 1,487 | 1,534 | 0,5187 | 0,3614 |
| Hoch | 10,92 | 10,92 | 10,92 | 10,92 | 10,92 | 10,92 |
| Tief | 9,600 | 7,850 | 5,850 | 3,660 | 3,500 | 3,500 |
| Hist. Kurs | 9,600 | 7,850 | 7,000 | 3,660 | 6,500 | 10,23 |
| Gehand. Stk. | 5,53 Tsd. | 19,76 Tsd. | 186,81 Tsd. | 936,81 Tsd. | 1,92 Mio. | 2,33 Mio. |
| Max. Verlust | -2,747 | -3,832 | -24,52 | -46,33 | -60,00 | -65,79 |
Quotes
- Geld (11:05)11,54
- Brief (11:05)12,00
- Spread (in %)0,4600 (3,99 %)
- Geld Stk.350
- Brief Stk.336
Kursdaten
- Eröffnungskurs10,62
- Tageshoch10,62
- Tagestief10,62
- Kurs (02.05.2024)10,62
- Umsatz EUR3.186,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung10,64
- Vortag-Hoch10,92
- Vortag-Tief10,64
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypAktie
- ISINUS9038991025
- WKN888615
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.185,41 Mio. EUR
- Aktienanzahl17,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}