Ultralife Corp. Aktie - Aktienkurs - US9038991025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	27.10.	186	2.492,40
Quotrix	13,90EUR	27.10.	12	166,80
Düsseldorf	5,300EUR	27.10.
Frankfurt	5,400EUR	27.10.
München	5,450EUR	27.10.
L&S	13,90EUR	27.10.
Stuttgart	5,600EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+4,67	-7,44	-2,44	-15,15	-5,88
Volatilität [%]	13,91	39,97	60,92	56,29	56,49	58,40
Sharpe-Ratio	-12,63	0,1411	-0,0974	0,1244	0,1262	0,2213
Hoch	5,650	6,000	6,750	6,850	12,08	12,08
Tief	5,250	5,150	4,400	4,295	3,530	3,440
Hist. Kurs	5,500	5,350	6,050	5,740	6,600	5,950
∅-Preis	5,430	5,509	5,390	5,340	6,646	5,956
∅-Volumen		102,73	55,86	41,34	26,46	76,74
Max. Verlust [%]	-2,727	-11,76	-33,33	-34,33	-69,78	-69,78
Max. Verlustperiode (Handelstage)	3	17	108	134	628	628
Max. Verlustperiode (Kalendertage)	5	25	152	189	902	902

Quotes

Geld (27.10.)13,800
Brief (27.10.)14,100
Spread (in %)0,3000 (2,17 %)
Geld Stk.725
Brief Stk.709

Kursdaten

Eröffnungskurs5,400
Tageshoch5,600
Tagestief5,300
Kurs (27.10.2026)5,600

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,500
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINUS9038991025
WKN888615
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.97,77 Mio. EUR
Aktienanzahl17,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}