Ultralife Corp. Aktie - Aktienkurs - US9038991025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	7,510EUR	08:08
Düsseldorf	7,460EUR	12:30
Frankfurt	7,500EUR	08:01
München	7,510EUR	08:00
L&S	7,500EUR	13:54
Quotrix	7,610EUR	07:27
Stuttgart	7,500EUR	07:30
Tradegate	7,520EUR	30.06.	189	1.421,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+25,75	+5,92	-23,42	+62,77	+20,32
Volatilität [%]	116,54	55,35	60,52	53,76	63,39	63,47
Sharpe-Ratio	3,640	5,020	0,4585	-0,2654	0,5213	0,3450
Hoch	7,520	7,520	7,750	11,08	12,08	12,08
Tief	6,680	5,740	3,630	3,630	3,500	3,500
Hist. Kurs	7,070	5,980	7,100	9,820	4,620	6,250
∅-Preis	7,082	6,799	5,908	7,269	6,506	6,240
∅-Volumen	282,26	1,05 Tsd.	776,88	1,27 Tsd.	2,09 Tsd.	2,35 Tsd.
Max. Verlust [%]	-5,516	-5,516	-53,16	-65,82	-69,95	-69,95
Max. Verlustperiode (Handelstage)	1	1	104	239	287	568
Max. Verlustperiode (Kalendertage)	1	3	151	347	413	825

Quotes

Geld (13:54)7,500
Brief (13:54)7,720
Spread (in %)0,2200 (2,93 %)
Geld Stk.400
Brief Stk.389

Kursdaten

Eröffnungskurs7,040
Tageshoch7,520
Tagestief7,040
Kurs (30.06.2025)7,520
Umsatz EUR1.421,28
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung6,680
Vortag-Hoch6,680
Vortag-Tief6,680
Vortag-Schlusskurs6,680

Stammdaten

WertpapiertypAktie
ISINUS9038991025
WKN888615
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.131,29 Mio. EUR
Aktienanzahl17,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}