Ultralife Corp. Aktie - Aktienkurs - US9038991025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	27.10.	186	2.492,40
Quotrix	13,90EUR	27.10.	12	166,80
Düsseldorf	5,300EUR	27.10.
Frankfurt	5,400EUR	27.10.
München	5,450EUR	27.10.
L&S	13,90EUR	27.10.
Stuttgart	5,600EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+157,41	+162,26	+113,85	+130,51	+97,16
Volatilität [%]	36,09	40,72	57,17	55,48	57,56
Sharpe-Ratio	3,243	1,221	-0,3114	0,0773	0,1108
Hoch	14,70	14,70	14,70	14,70	14,70
Tief	5,400	5,300	4,500	4,360	3,575
Hist. Kurs	5,400	5,300	6,500	6,030	7,050
∅-Preis	5,500	5,580	5,445	5,401	6,757
∅-Volumen			15,35	14,42	56,73
Max. Verlust [%]	-1,786	-10,74	-32,84	-33,82	-70,98
Max. Verlustperiode (Handelstage)	3	16	106	133	623
Max. Verlustperiode (Kalendertage)	5	24	150	188	902

Quotes

Geld (27.10.)13,20
Brief (27.10.)14,70
Spread (in %)1,500 (11,36 %)
Geld Stk.381
Brief Stk.342

Kursdaten

Eröffnungskurs14,50
Tageshoch14,70
Tagestief13,90
Kurs (27.10.2026)13,90
Umsatz EUR166,80
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung5,50
Vortag-Hoch5,50
Vortag-Tief5,50
Vortag-Schlusskurs5,50

Stammdaten

WertpapiertypAktie
ISINUS9038991025
WKN888615
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.242,68 Mio. EUR
Aktienanzahl17,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}