Ultralife Corp. Aktie - Aktienkurs - US9038991025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	27.10.	186	2.492,40
Quotrix	13,90EUR	27.10.	12	166,80
Düsseldorf	5,300EUR	27.10.
Frankfurt	5,400EUR	27.10.
München	5,450EUR	27.10.
L&S	13,90EUR	27.10.
Stuttgart	5,600EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+150,45	+157,41	+129,75	+143,01	+109,02	+133,61
Volatilität [%]	11,85	39,47	54,03	54,93	57,04	57,99
Sharpe-Ratio	-19,66	-0,1399	-0,2082	0,1172	0,1250	0,2184
Hoch	13,90	13,90	13,90	13,90	13,90	13,90
Tief	5,200	5,100	4,400	4,150	3,490	3,400
Hist. Kurs	5,550	5,400	6,050	5,720	6,650	5,950
∅-Preis	5,460	5,536	5,401	5,353	6,644	5,968
∅-Volumen			82,63	61,51	111,86	491,42
Max. Verlust [%]	-3,604	-10,83	-32,93	-33,43	-70,07	-70,07
Max. Verlustperiode (Handelstage)	4	17	106	133	628	628
Max. Verlustperiode (Kalendertage)	6	25	151	189	903	903

Quotes

Geld (27.10.)13,90
Brief (27.10.)14,00
Spread (in %)0,1000 (0,72 %)
Geld Stk.1.854
Brief Stk.1.854

Kursdaten

Eröffnungskurs5,35
Tageshoch13,90
Tagestief5,25
Kurs (27.10.2026)13,90

Kursdaten Vortag

Vortag-Eröffnung5,40
Vortag-Hoch5,50
Vortag-Tief5,30
Vortag-Schlusskurs5,35

Stammdaten

WertpapiertypAktie
ISINUS9038991025
WKN888615
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.242,68 Mio. EUR
Aktienanzahl17,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}