Ultralife Corp.
Registered Shares DL -,10
ISIN: US9038991025WKN: 888615Symbol: ULBWährung: EUR
5,300 EUR
-0,93 %
-0,050
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 27.10. | 186 | 2.492,40 |
| Quotrix | 13,90EUR | 27.10. | 12 | 166,80 |
| Düsseldorf | 5,300EUR | 27.10. | ||
| Frankfurt | 5,400EUR | 27.10. | ||
| München | 5,450EUR | 27.10. | ||
| L&S | 13,90EUR | 27.10. | ||
| Stuttgart | 5,600EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +0,95 | -13,82 | -7,67 | -17,83 | |
| Volatilität [%] | 22,04 | 49,13 | 56,68 | 56,63 | 56,17 | |
| Sharpe-Ratio | -7,896 | 0,6436 | -0,2233 | 0,1253 | 0,1365 | |
| Hoch | 5,500 | 5,950 | 6,600 | 6,850 | 12,10 | |
| Tief | 5,250 | 5,150 | 4,420 | 4,255 | 3,510 | |
| Hist. Kurs | 5,500 | 5,250 | 6,150 | 5,740 | 6,450 | |
| ∅-Preis | 5,380 | 5,466 | 5,355 | 5,331 | 6,637 | |
| ∅-Volumen | 19,42 | 9,980 | 3,322 | |||
| Max. Verlust [%] | -3,636 | -12,71 | -32,42 | -32,93 | -69,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 107 | 133 | 629 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 151 | 188 | 903 |
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief5,300
- Kurs (27.10.2026)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINUS9038991025
- WKN888615
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.92,53 Mio. EUR
- Aktienanzahl17,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}