Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
442,90 EUR
+0,57 %
+2,50
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 442,90EUR | 12:07 | 5 | 2.214,50 |
| Düsseldorf | 442,40EUR | 12:30 | ||
| Frankfurt | 441,50EUR | 08:14 | ||
| Hamburg | 440,30EUR | 08:03 | ||
| Hannover | 440,30EUR | 08:03 | ||
| München | 447,80EUR | 08:01 | ||
| L&S | 442,90EUR | 13:46 | ||
| Quotrix | 443,50EUR | 07:27 | ||
| Stuttgart | 442,90EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -6,17 | -4,26 | +39,23 | -7,34 | +59,72 |
| Volatilität [%] | 30,43 | 32,64 | 37,60 | 35,16 | 36,89 | 34,99 |
| Sharpe-Ratio | -8,490 | -2,906 | -0,1366 | 1,044 | 0,0572 | 0,3798 |
| Hoch | 473,10 | 506,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 440,40 | 440,20 | 426,90 | 308,40 | 280,00 | 253,20 |
| Hist. Kurs | 458,80 | 472,00 | 462,60 | 318,10 | 478,00 | 277,30 |
| ∅-Preis | 455,04 | 454,25 | 506,25 | 458,05 | 413,76 | 395,55 |
| ∅-Volumen | 24,59 Tsd. | 65,40 Tsd. | 39,90 Tsd. | 36,67 Tsd. | 67,78 Tsd. | 52,78 Tsd. |
| Max. Verlust [%] | -4,593 | -6,695 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 35 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 51 | 57 | 646 | 646 |
Quotes
- Geld (13:44)442,90
- Brief (13:44)445,60
- Spread (in %)2,700 (0,61 %)
- Geld Stk.12
- Brief Stk.23
Kursdaten
- Eröffnungskurs442,90
- Tageshoch442,90
- Tagestief442,90
- Kurs (12:07)442,90
- Umsatz EUR2.214,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung452,20
- Vortag-Hoch452,20
- Vortag-Tief440,40
- Vortag-Schlusskurs440,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,31 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}