Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
452,90 EUR
+3,21 %
+14,10
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 452,90EUR | 10.11. | 31 | 14.039,90 |
| Berlin | 446,50EUR | 10.11. | ||
| Düsseldorf | 448,60EUR | 10.11. | ||
| Frankfurt | 446,80EUR | 10.11. | ||
| Hamburg | 447,70EUR | 10.11. | ||
| Hannover | 447,70EUR | 10.11. | ||
| München | 446,80EUR | 10.11. | ||
| L&S | 446,00EUR | 10.11. | ||
| Quotrix | 450,50EUR | 10.11. | ||
| Stuttgart | 448,10EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -4,97 | +29,99 | +25,39 | +8,35 | +101,74 |
| Volatilität [%] | 17,63 | 23,19 | 32,06 | 38,62 | 34,59 | 34,80 |
| Sharpe-Ratio | -10,93 | -4,453 | 1,462 | 0,6376 | 0,1619 | 0,4995 |
| Hoch | 453,70 | 491,70 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 437,20 | 430,20 | 348,40 | 284,40 | 280,00 | 207,20 |
| Hist. Kurs | 452,40 | 476,60 | 348,40 | 361,20 | 418,00 | 224,50 |
| ∅-Preis | 444,94 | 451,72 | 427,67 | 394,90 | 406,73 | 374,47 |
| ∅-Volumen | 33,63 Tsd. | 19,78 Tsd. | 32,46 Tsd. | 65,27 Tsd. | 65,29 Tsd. | 52,69 Tsd. |
| Max. Verlust [%] | -3,006 | -8,183 | -10,89 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 139 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 43 | 202 | 604 | 604 |
Quotes
- Geld (10.11.)444,50
- Brief (10.11.)449,10
- Spread (in %)4,600 (1,03 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs448,40
- Tageshoch453,40
- Tagestief448,10
- Kurs (10.11.2025)452,90
- Umsatz EUR14.039,90
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung444,30
- Vortag-Hoch445,20
- Vortag-Tief437,20
- Vortag-Schlusskurs438,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,95 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}