Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
313,00 EUR
+2,86 %
+8,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,80EUR | 17.04. | 43 | 13.579,40 |
| Lang & Schwarz | 313,00EUR | 17.04. | 40 | 12.520,00 |
| Düsseldorf | 312,20EUR | 17.04. | ||
| Hamburg | 312,50EUR | 17.04. | ||
| Hannover | 312,50EUR | 17.04. | ||
| München | 310,50EUR | 17.04. | ||
| Berlin | 308,00EUR | 17.04. | ||
| Frankfurt | 308,20EUR | 17.04. | ||
| Quotrix | 308,70EUR | 17.04. | ||
| Stuttgart | 313,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +0,10 | -6,93 | -18,76 | -19,99 | +58,83 |
| Volatilität [%] | 43,56 | 62,48 | 41,92 | 38,96 | 35,08 | 37,81 |
| Sharpe-Ratio | -1,809 | 0,2838 | -0,1824 | -0,3799 | -0,0889 | 0,3757 |
| Hoch | 331,50 | 355,40 | 440,30 | 440,30 | 550,00 | 550,00 |
| Tief | 288,10 | 286,00 | 283,90 | 274,00 | 274,00 | 160,12 |
| Hist. Kurs | 317,20 | 312,70 | 336,30 | 385,30 | 391,20 | 197,06 |
| ∅-Preis | 313,86 | 324,39 | 357,65 | 352,69 | 398,45 | 345,31 |
| ∅-Volumen | 15,47 Tsd. | 8,25 Tsd. | 5,71 Tsd. | 5,98 Tsd. | 4,69 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -4,548 | -13,78 | -29,20 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 77 | 161 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 111 | 226 | 400 | 400 |
Quotes
- Geld (17.04.)313,00
- Brief (17.04.)316,20
- Spread (in %)3,200 (1,02 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs304,30
- Tageshoch315,70
- Tagestief288,10
- Kurs (17.04.2025)313,00
- Umsatz EUR12.520,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung316,00
- Vortag-Hoch316,00
- Vortag-Tief303,80
- Vortag-Schlusskurs304,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,01 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}