Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
377,60 EUR
+0,64 %
+2,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 377,60EUR | 08:38 | 8 | 3.020,80 |
| München | 377,90EUR | 08:03 | 4 | 1.511,60 |
| Tradegate | 377,60EUR | 09:30 | 3 | 1.132,80 |
| Düsseldorf | 373,20EUR | 12:30 | ||
| Hamburg | 375,00EUR | 08:00 | ||
| Hannover | 375,00EUR | 08:00 | ||
| Berlin | 375,10EUR | 08:05 | ||
| Lang & Schwarz | 375,30EUR | 12:50 | ||
| Quotrix | 375,50EUR | 07:57 | ||
| Stuttgart | 373,30EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -21,61 | +4,89 | -20,34 | +40,37 | +24,46 |
| Volatilität [%] | 16,89 | 62,55 | 37,39 | 36,06 | 33,45 | 45,21 |
| Sharpe-Ratio | -7,681 | -5,029 | 0,3621 | -0,5273 | 0,4363 | 0,2782 |
| Hoch | 386,70 | 495,40 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 375,20 | 375,20 | 356,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 381,00 | 481,70 | 360,00 | 474,00 | 269,00 | 303,40 |
| Gehand. Stk. | 116,53 Tsd. | 1,00 Mio. | 5,94 Mio. | 10,79 Mio. | 26,47 Mio. | 52,04 Mio. |
| Max. Verlust | -2,062 | -22,11 | -27,85 | -27,85 | -30,39 | -64,72 |
Quotes
- Geld (12:36)373,80
- Brief (12:36)378,70
- Spread (in %)4,900 (1,31 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs377,60
- Tageshoch377,60
- Tagestief377,60
- Kurs (09:30)377,60
- Umsatz EUR1.132,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung385,70
- Vortag-Hoch385,70
- Vortag-Tief375,20
- Vortag-Schlusskurs375,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.24,14 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}