Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
504,60 EUR
+1,82 %
+9,00
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 510,00EUR | 18:10 | 38 | 19.380,00 |
| Berlin | 504,60EUR | 08:12 | ||
| Düsseldorf | 513,40EUR | 16:30 | ||
| Hamburg | 514,00EUR | 17:25 | ||
| Hannover | 514,00EUR | 17:25 | ||
| L&S | 510,80EUR | 18:35 | ||
| Quotrix | 507,40EUR | 07:27 | ||
| Frankfurt | 499,00EUR | 18.12. | 2 | 998,00 |
| München | 501,60EUR | 18.12. | ||
| Stuttgart | 496,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +15,87 | +22,98 | +26,53 | +18,76 | +127,50 |
| Volatilität [%] | 21,85 | 32,89 | 31,30 | 35,64 | 32,54 | 33,49 |
| Sharpe-Ratio | -4,496 | 4,725 | 1,264 | 0,7281 | 0,2565 | 0,5806 |
| Hoch | 510,20 | 517,00 | 517,00 | 517,00 | 517,00 | 517,00 |
| Tief | 495,60 | 428,40 | 389,60 | 291,70 | 291,30 | 217,20 |
| Hist. Kurs | 503,40 | 435,50 | 410,30 | 398,80 | 424,90 | 221,80 |
| ∅-Preis | 502,04 | 475,28 | 445,20 | 405,41 | 406,95 | 378,22 |
| ∅-Volumen | 13,72 | 23,58 | 165,10 | 119,68 | ||
| Max. Verlust [%] | -2,862 | -4,139 | -11,49 | -31,46 | -43,44 | -43,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 142 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 207 | 635 | 635 |
Quotes
- Geld (18:17)512,00
- Brief (18:17)515,20
- Spread (in %)3,200 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs504,60
- Tageshoch504,60
- Tagestief504,60
- Kurs (08:12)504,60
Kursdaten Vortag
- Vortag-Eröffnung495,60
- Vortag-Hoch495,60
- Vortag-Tief495,60
- Vortag-Schlusskurs495,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,26 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}