Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
440,90 EUR
+1,31 %
+5,70
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,20EUR | 31.10. | 50 | 22.260,00 |
| Berlin | 439,60EUR | 31.10. | ||
| Düsseldorf | 447,00EUR | 31.10. | ||
| Frankfurt | 439,70EUR | 31.10. | ||
| Hamburg | 445,40EUR | 31.10. | ||
| Hannover | 445,40EUR | 31.10. | ||
| München | 439,60EUR | 31.10. | ||
| L&S | 447,60EUR | 31.10. | ||
| Quotrix | 440,90EUR | 31.10. | ||
| Stuttgart | 450,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -4,92 | +28,92 | +28,96 | +5,55 | +152,78 |
| Volatilität [%] | 20,02 | 20,41 | 28,24 | 34,75 | 32,60 | 35,14 |
| Sharpe-Ratio | -12,49 | -3,717 | 1,724 | 0,8184 | 0,1441 | 0,6379 |
| Hoch | 452,70 | 486,10 | 486,10 | 486,10 | 520,00 | 520,00 |
| Tief | 435,20 | 435,20 | 342,00 | 289,90 | 289,90 | 174,42 |
| Hist. Kurs | 452,70 | 463,70 | 342,00 | 341,90 | 417,70 | 174,42 |
| ∅-Preis | 446,08 | 463,23 | 423,54 | 393,62 | 407,69 | 372,97 |
| ∅-Volumen | 358,16 | 123,38 | 179,26 | 791,82 | 738,42 | 1,51 Tsd. |
| Max. Verlust [%] | -3,866 | -10,47 | -10,47 | -29,81 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 29 | 134 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 42 | 196 | 595 | 595 |
Kursdaten
- Eröffnungskurs440,90
- Tageshoch440,90
- Tagestief440,90
- Kurs (31.10.2025)440,90
Kursdaten Vortag
- Vortag-Eröffnung435,20
- Vortag-Hoch435,20
- Vortag-Tief435,20
- Vortag-Schlusskurs435,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,18 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}