Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
527,00 EUR
-1,24 %
-6,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 545,20EUR | 30.01. | 23 | 12.539,60 |
| Stuttgart | 544,00EUR | 30.01. | 10 | 5.440,00 |
| Düsseldorf | 533,40EUR | 30.01. | ||
| Frankfurt | 526,20EUR | 30.01. | ||
| Hamburg | 529,40EUR | 30.01. | ||
| Hannover | 529,40EUR | 30.01. | ||
| München | 530,00EUR | 30.01. | ||
| L&S | 544,20EUR | 30.01. | ||
| Quotrix | 527,00EUR | 30.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | +2,69 | +15,72 | +30,35 | +12,61 | +120,41 |
| Volatilität [%] | 19,14 | 31,16 | 30,67 | 32,87 | 33,05 | 33,99 |
| Sharpe-Ratio | -25,97 | 1,097 | 1,035 | 0,9143 | 0,2252 | 0,5772 |
| Hoch | 581,20 | 585,00 | 585,00 | 585,00 | 585,00 | 585,00 |
| Tief | 527,00 | 513,20 | 423,30 | 289,90 | 289,90 | 231,05 |
| Hist. Kurs | 581,20 | 513,20 | 455,40 | 404,30 | 468,00 | 239,10 |
| ∅-Preis | 553,63 | 556,85 | 476,78 | 423,10 | 412,73 | 386,41 |
| ∅-Volumen | 633,27 | 1,33 Tsd. | 468,96 | 524,58 | 729,17 | 1,41 Tsd. |
| Max. Verlust [%] | -9,326 | -9,915 | -11,48 | -26,05 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 41 | 80 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 57 | 119 | 659 | 659 |
Kursdaten
- Eröffnungskurs527,00
- Tageshoch527,00
- Tagestief527,00
- Kurs (30.01.2026)527,00
Kursdaten Vortag
- Vortag-Eröffnung533,60
- Vortag-Hoch533,60
- Vortag-Tief533,60
- Vortag-Schlusskurs533,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.33,69 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}