Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
454,20 EUR
-1,39 %
-6,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 457,90EUR | 30.04. | 33 | 15.110,70 |
| Düsseldorf | 456,10EUR | 30.04. | ||
| Frankfurt | 448,80EUR | 30.04. | ||
| Hamburg | 456,70EUR | 30.04. | ||
| Hannover | 456,70EUR | 30.04. | ||
| München | 456,70EUR | 30.04. | ||
| L&S | 457,70EUR | 30.04. | ||
| Quotrix | 454,20EUR | 30.04. | ||
| Stuttgart | 457,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +0,18 | +3,02 | +32,81 | -8,80 | +69,04 |
| Volatilität [%] | 19,58 | 29,58 | 39,97 | 34,37 | 35,13 | 34,64 |
| Sharpe-Ratio | -20,84 | 0,1521 | 0,3049 | 0,9452 | 0,0316 | 0,4205 |
| Hoch | 484,50 | 486,80 | 597,40 | 597,40 | 597,40 | 597,40 |
| Tief | 454,20 | 443,50 | 430,30 | 342,00 | 289,90 | 249,90 |
| Hist. Kurs | 484,50 | 453,40 | 440,90 | 342,00 | 498,00 | 268,70 |
| ∅-Preis | 466,70 | 464,23 | 507,14 | 464,35 | 414,78 | 398,63 |
| ∅-Volumen | 378,96 | 685,49 | 931,35 | 546,35 | 790,20 | 1,40 Tsd. |
| Max. Verlust [%] | -6,254 | -6,697 | -27,65 | -27,65 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 49 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 71 | 71 | 659 | 659 |
Quotes
- Geld (30.04.)457,20
- Brief (30.04.)459,10
- Spread (in %)1,900 (0,42 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs454,20
- Tageshoch454,20
- Tagestief454,20
- Kurs (30.04.2026)454,20
Kursdaten Vortag
- Vortag-Eröffnung460,60
- Vortag-Hoch460,60
- Vortag-Tief460,60
- Vortag-Schlusskurs460,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,03 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}