Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
397,60 EUR
+1,25 %
+4,90
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 395,90EUR | 16:21 | 31 | 12.272,90 |
| Quotrix | 397,60EUR | 16:31 | 2 | 795,20 |
| Xetra | 396,30EUR | 17:35 | 1 | 396,30 |
| Düsseldorf | 398,30EUR | 19:30 | ||
| Frankfurt | 390,90EUR | 08:04 | ||
| Hamburg | 395,80EUR | 17:25 | ||
| Hannover | 395,80EUR | 17:25 | ||
| München | 395,40EUR | 23:00 | ||
| L&S | 396,80EUR | 22:59 | ||
| Stuttgart | 397,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -6,23 | -20,48 | -3,12 | -3,50 | +43,90 |
| Volatilität [%] | 30,63 | 53,54 | 43,44 | 36,61 | 35,23 | 35,10 |
| Sharpe-Ratio | -8,460 | -1,457 | -1,010 | 0,0061 | 0,0743 | 0,3207 |
| Hoch | 412,40 | 448,70 | 597,40 | 597,40 | 597,40 | 597,40 |
| Tief | 392,00 | 392,00 | 392,00 | 391,50 | 289,90 | 275,10 |
| Hist. Kurs | 409,20 | 424,00 | 500,00 | 410,40 | 412,00 | 276,30 |
| ∅-Preis | 405,56 | 419,47 | 496,30 | 471,02 | 414,29 | 402,83 |
| ∅-Volumen | 392,48 | 490,20 | 965,20 | 588,32 | 766,54 | 1,36 Tsd. |
| Max. Verlust [%] | -4,777 | -12,48 | -34,27 | -34,27 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 82 | 82 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 119 | 119 | 659 | 659 |
Quotes
- Geld (22:59)396,40
- Brief (22:59)398,00
- Spread (in %)1,600 (0,40 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs393,50
- Tageshoch398,60
- Tagestief393,50
- Kurs (16:31)397,60
- Umsatz EUR795,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung401,00
- Vortag-Hoch401,00
- Vortag-Tief392,00
- Vortag-Schlusskurs392,70
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,42 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}