Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
466,10 EUR
-0,19 %
-0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,60EUR | 07:30 | 2 | 925,20 |
| L&S | 463,30EUR | 08:15 | ||
| Quotrix | 466,10EUR | 07:27 | ||
| Stuttgart | 462,50EUR | 07:37 | ||
| Frankfurt | 465,50EUR | 06.08. | ||
| München | 468,10EUR | 06.08. | ||
| Düsseldorf | 465,70EUR | 06.08. | ||
| Hamburg | 467,60EUR | 06.08. | ||
| Hannover | 467,60EUR | 06.08. | ||
| Xetra | 469,20EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +14,97 | -18,77 | +5,74 | +16,53 | +56,67 |
| Volatilität [%] | 34,13 | 30,54 | 43,59 | 38,08 | 35,83 | 35,32 |
| Sharpe-Ratio | 11,03 | 5,730 | -0,7500 | 0,3199 | 0,2788 | 0,3836 |
| Hoch | 472,00 | 472,00 | 597,40 | 597,40 | 597,40 | 597,40 |
| Tief | 444,50 | 393,30 | 392,00 | 392,00 | 289,90 | 289,90 |
| Hist. Kurs | 444,50 | 405,40 | 573,80 | 440,80 | 400,00 | 297,50 |
| ∅-Preis | 456,00 | 423,66 | 461,10 | 470,85 | 414,18 | 406,48 |
| ∅-Volumen | 108,21 | 731,04 | 602,24 | 771,98 | 1,33 Tsd. | |
| Max. Verlust [%] | -1,173 | -2,985 | -34,27 | -34,27 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 117 | 117 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 168 | 168 | 659 | 659 |
Quotes
- Geld (08:15)463,30
- Brief (08:15)468,90
- Spread (in %)5,600 (1,21 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs466,10
- Tageshoch466,10
- Tagestief466,10
- Kurs (07:27)466,10
Kursdaten Vortag
- Vortag-Eröffnung467,00
- Vortag-Hoch467,00
- Vortag-Tief467,00
- Vortag-Schlusskurs467,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,80 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}