Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
483,10 EUR
+1,28 %
+6,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 478,50EUR | 10:15 | 10 | 4.785,00 |
| Düsseldorf | 477,50EUR | 12:30 | ||
| Frankfurt | 479,40EUR | 08:02 | ||
| Hamburg | 477,50EUR | 09:48 | ||
| Hannover | 477,50EUR | 09:48 | ||
| München | 481,80EUR | 08:00 | ||
| Xetra | 479,00EUR | 13:17 | ||
| L&S | 477,80EUR | 13:46 | ||
| Quotrix | 483,10EUR | 07:27 | ||
| Stuttgart | 477,70EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +4,48 | +8,64 | +5,94 | +28,48 | +49,01 |
| Volatilität [%] | 29,58 | 27,47 | 35,88 | 37,36 | 36,05 | 35,46 |
| Sharpe-Ratio | 1,730 | 1,349 | 0,5104 | 0,2553 | 0,3466 | 0,3405 |
| Hoch | 486,30 | 486,30 | 486,90 | 597,40 | 597,40 | 597,40 |
| Tief | 472,80 | 446,20 | 392,00 | 392,00 | 289,90 | 289,90 |
| Hist. Kurs | 473,20 | 462,40 | 444,70 | 456,00 | 376,00 | 324,20 |
| ∅-Preis | 478,82 | 469,98 | 441,38 | 473,70 | 417,52 | 410,66 |
| ∅-Volumen | 189,52 | 203,11 | 295,81 | 556,59 | 751,68 | 1,20 Tsd. |
| Max. Verlust [%] | -1,912 | -5,101 | -19,33 | -34,27 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 76 | 153 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 107 | 218 | 659 | 659 |
Quotes
- Geld (13:49)477,80
- Brief (13:49)488,00
- Spread (in %)10,20 (2,13 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs483,10
- Tageshoch483,10
- Tagestief483,10
- Kurs (07:27)483,10
Kursdaten Vortag
- Vortag-Eröffnung477,00
- Vortag-Hoch477,00
- Vortag-Tief477,00
- Vortag-Schlusskurs477,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,88 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}