Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
587,80 EUR
-0,71 %
-4,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 586,60EUR | 15:30 | 200 | 117.320,00 |
| Düsseldorf | 580,80EUR | 12:30 | ||
| Frankfurt | 582,20EUR | 08:01 | ||
| Hamburg | 580,20EUR | 09:10 | ||
| Hannover | 580,20EUR | 09:10 | ||
| Xetra | 584,40EUR | 13:17 | ||
| L&S | 585,60EUR | 16:06 | ||
| Quotrix | 587,80EUR | 07:27 | ||
| Tradegate | 584,00EUR | 12.11. | 1 | 584,00 |
| München | 592,60EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +16,03 | +40,52 | +26,95 | +61,48 | +69,98 |
| Volatilität [%] | 23,63 | 34,19 | 35,75 | 38,23 | 36,36 | 35,31 |
| Sharpe-Ratio | 4,317 | 5,493 | 2,015 | 0,7905 | 0,5757 | 0,4268 |
| Hoch | 596,00 | 596,00 | 596,00 | 597,40 | 597,40 | 597,40 |
| Tief | 577,80 | 506,60 | 392,00 | 392,00 | 289,90 | 289,90 |
| Hist. Kurs | 582,40 | 506,60 | 418,30 | 463,00 | 364,00 | 345,80 |
| ∅-Preis | 587,96 | 558,42 | 461,36 | 483,73 | 425,12 | 416,36 |
| ∅-Volumen | 119,04 | 194,79 | 202,34 | 565,04 | 730,55 | 1,13 Tsd. |
| Max. Verlust [%] | -0,7898 | -2,758 | -12,48 | -34,27 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 187 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 66 | 267 | 659 | 659 |
Quotes
- Geld (16:08)586,00
- Brief (16:08)588,80
- Spread (in %)2,800 (0,48 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs587,80
- Tageshoch587,80
- Tagestief587,80
- Kurs (07:27)587,80
Kursdaten Vortag
- Vortag-Eröffnung592,00
- Vortag-Hoch592,00
- Vortag-Tief592,00
- Vortag-Schlusskurs592,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,57 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}