Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
455,40 EUR
+0,35 %
+1,60
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,90EUR | 17:35 | 58 | 26.500,20 |
| Frankfurt | 450,70EUR | 14:12 | 42 | 18.929,40 |
| Quotrix | 455,40EUR | 22:02 | 3 | 1.366,20 |
| L&S | 453,00EUR | 23:00 | 1 | 453,00 |
| Düsseldorf | 451,70EUR | 19:30 | ||
| Hamburg | 456,70EUR | 17:25 | ||
| Hannover | 456,70EUR | 17:25 | ||
| München | 449,80EUR | 08:00 | ||
| Stuttgart | 451,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,68 | -20,55 | +2,80 | +37,92 | -5,73 | +73,82 |
| Volatilität [%] | 125,27 | 67,70 | 38,66 | 36,43 | 34,98 | 34,55 |
| Sharpe-Ratio | -9,768 | -4,445 | 0,2704 | 1,016 | 0,0582 | 0,4351 |
| Hoch | 567,60 | 597,40 | 597,40 | 597,40 | 597,40 | 597,40 |
| Tief | 448,30 | 448,30 | 430,30 | 289,90 | 289,90 | 249,90 |
| Hist. Kurs | 553,20 | 573,20 | 443,00 | 330,20 | 483,10 | 262,00 |
| ∅-Preis | 512,66 | 559,38 | 507,08 | 449,67 | 415,66 | 394,00 |
| ∅-Volumen | 4,15 Tsd. | 2,55 Tsd. | 769,68 | 505,72 | 787,89 | 1,38 Tsd. |
| Max. Verlust [%] | -20,05 | -24,04 | -24,04 | -24,04 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 41 | 41 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 57 | 57 | 659 | 659 |
Quotes
- Geld (23:00)452,50
- Brief (23:00)454,40
- Spread (in %)1,900 (0,42 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs448,30
- Tageshoch458,20
- Tagestief448,30
- Kurs (22:02)455,40
- Umsatz EUR1.366,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung466,70
- Vortag-Hoch469,30
- Vortag-Tief453,80
- Vortag-Schlusskurs453,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,11 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}