Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
440,30 EUR
-0,59 %
-2,60
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 440,30EUR | 12.09. | 65 | 28.619,50 |
| L&S | 433,90EUR | 12.09. | 24 | 10.413,60 |
| Frankfurt | 445,00EUR | 12.09. | 10 | 4.450,00 |
| Berlin | 441,50EUR | 12.09. | ||
| Düsseldorf | 439,00EUR | 12.09. | ||
| Hamburg | 438,70EUR | 12.09. | ||
| Hannover | 438,70EUR | 12.09. | ||
| München | 441,80EUR | 12.09. | ||
| Quotrix | 445,30EUR | 12.09. | ||
| Stuttgart | 442,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +0,27 | +44,84 | +29,01 | +0,55 | +131,79 |
| Volatilität [%] | 15,04 | 38,98 | 41,57 | 38,62 | 34,73 | 36,09 |
| Sharpe-Ratio | 0,0038 | 0,2158 | 1,878 | 0,7908 | 0,1218 | 0,5870 |
| Hoch | 456,20 | 473,70 | 473,70 | 473,70 | 530,00 | 530,00 |
| Tief | 431,30 | 418,60 | 284,40 | 284,40 | 280,00 | 172,18 |
| Hist. Kurs | 440,20 | 439,10 | 304,00 | 341,30 | 437,90 | 189,96 |
| ∅-Preis | 439,17 | 444,24 | 390,07 | 377,63 | 404,37 | 366,28 |
| ∅-Volumen | 19,96 Tsd. | 40,00 Tsd. | 44,19 Tsd. | 81,97 Tsd. | 65,12 Tsd. | 52,88 Tsd. |
| Max. Verlust [%] | -1,181 | -7,729 | -15,65 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 139 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 43 | 202 | 548 | 548 |
Quotes
- Geld (12.09.)436,10
- Brief (12.09.)440,80
- Spread (in %)4,700 (1,08 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs443,80
- Tageshoch443,80
- Tagestief440,30
- Kurs (12.09.2025)440,30
- Umsatz EUR28.619,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung442,90
- Vortag-Hoch442,90
- Vortag-Tief442,90
- Vortag-Schlusskurs442,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,15 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}