Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
570,00 EUR
+0,96 %
+5,40
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 570,00EUR | 15:40 | 30 | 17.100,00 |
| L&S | 568,00EUR | 15:58 | 7 | 3.976,00 |
| Düsseldorf | 561,80EUR | 12:30 | ||
| Frankfurt | 560,80EUR | 08:01 | ||
| Hamburg | 562,40EUR | 08:01 | ||
| Hannover | 562,40EUR | 08:01 | ||
| München | 560,40EUR | 08:00 | ||
| Quotrix | 565,20EUR | 07:27 | ||
| Stuttgart | 563,40EUR | 15:32 | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +7,75 | +29,93 | +42,00 | +19,25 | +135,34 |
| Volatilität [%] | 43,86 | 32,02 | 32,93 | 38,46 | 35,71 | 34,97 |
| Sharpe-Ratio | 5,892 | 2,531 | 1,612 | 1,012 | 0,2771 | 0,5967 |
| Hoch | 570,00 | 593,80 | 593,80 | 593,80 | 593,80 | 593,80 |
| Tief | 525,80 | 516,40 | 418,60 | 284,40 | 280,00 | 240,95 |
| Hist. Kurs | 542,20 | 529,00 | 438,70 | 401,40 | 478,00 | 242,20 |
| ∅-Preis | 542,20 | 560,80 | 477,31 | 422,83 | 411,56 | 386,30 |
| ∅-Volumen | 51,80 Tsd. | 55,51 Tsd. | 36,48 Tsd. | 45,63 Tsd. | 67,34 Tsd. | 52,94 Tsd. |
| Max. Verlust [%] | -2,619 | -9,928 | -12,48 | -25,88 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 80 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 115 | 646 | 646 |
Quotes
- Geld (15:59)568,20
- Brief (15:59)571,20
- Spread (in %)3,000 (0,53 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs561,60
- Tageshoch570,00
- Tagestief561,60
- Kurs (15:40)570,00
- Umsatz EUR17.100,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung545,40
- Vortag-Hoch564,60
- Vortag-Tief545,40
- Vortag-Schlusskurs564,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,44 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}