Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
340,30 EUR
+1,58 %
+5,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 341,30EUR | 10:27 | 11 | 3.754,30 |
| Düsseldorf | 340,40EUR | 09:31 | ||
| Hamburg | 340,30EUR | 08:01 | ||
| Hannover | 340,30EUR | 08:01 | ||
| München | 340,50EUR | 08:01 | ||
| Berlin | 340,50EUR | 08:01 | ||
| Frankfurt | 340,90EUR | 08:10 | ||
| Quotrix | 342,00EUR | 07:27 | ||
| Stuttgart | 340,50EUR | 08:00 | ||
| Tradegate | 340,30EUR | 29.04. | 75 | 25.522,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +3,12 | -1,65 | -9,30 | -10,64 | +71,70 |
| Volatilität [%] | 18,30 | 65,18 | 44,83 | 39,48 | 35,43 | 37,45 |
| Sharpe-Ratio | 5,034 | 0,8644 | 0,1028 | -0,0971 | 0,0167 | 0,4222 |
| Hoch | 344,50 | 355,00 | 440,00 | 440,00 | 530,00 | 530,00 |
| Tief | 329,70 | 290,10 | 284,40 | 280,00 | 280,00 | 160,96 |
| Hist. Kurs | 335,30 | 330,00 | 346,00 | 375,20 | 380,80 | 198,20 |
| ∅-Preis | 336,84 | 327,99 | 359,84 | 354,03 | 401,06 | 350,14 |
| ∅-Volumen | 24,00 Tsd. | 67,00 Tsd. | 104,18 Tsd. | 124,74 Tsd. | 63,83 Tsd. | 52,36 Tsd. |
| Max. Verlust [%] | -1,063 | -15,65 | -29,57 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 83 | 104 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 123 | 146 | 412 | 412 |
Quotes
- Geld (10:15)341,00
- Brief (10:15)344,30
- Spread (in %)3,300 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs338,00
- Tageshoch340,30
- Tagestief337,30
- Kurs (29.04.2025)340,30
- Umsatz EUR25.522,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung335,00
- Vortag-Hoch335,00
- Vortag-Tief335,00
- Vortag-Schlusskurs335,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,75 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}