Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
399,60 EUR
+0,38 %
+1,50
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,60EUR | 15:36 | 10 | 3.996,00 |
| Berlin | 394,20EUR | 08:00 | ||
| Düsseldorf | 402,00EUR | 19:30 | ||
| Frankfurt | 395,00EUR | 08:01 | ||
| Hamburg | 402,70EUR | 17:25 | ||
| Hannover | 402,70EUR | 17:25 | ||
| L&S | 400,30EUR | 21:17 | ||
| Quotrix | 396,60EUR | 07:27 | ||
| Stuttgart | 398,40EUR | 16:07 | ||
| München | 393,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -3,71 | -4,38 | +11,46 | +8,53 | +122,07 |
| Volatilität [%] | 28,53 | 23,03 | 44,71 | 41,94 | 34,62 | 36,72 |
| Sharpe-Ratio | 0,0378 | -2,134 | -0,0372 | 0,4069 | 0,1902 | 0,5596 |
| Hoch | 403,90 | 434,70 | 440,00 | 440,00 | 530,00 | 530,00 |
| Tief | 387,00 | 387,00 | 284,40 | 280,00 | 280,00 | 160,96 |
| Hist. Kurs | 398,10 | 415,00 | 417,90 | 358,50 | 368,20 | 179,94 |
| ∅-Preis | 392,96 | 404,24 | 364,53 | 357,49 | 401,73 | 356,23 |
| ∅-Volumen | 20,04 Tsd. | 54,81 Tsd. | 65,82 Tsd. | 120,38 Tsd. | 64,26 Tsd. | 52,73 Tsd. |
| Max. Verlust [%] | -2,512 | -7,375 | -28,81 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 105 | 126 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 154 | 185 | 474 | 474 |
Quotes
- Geld (21:00)400,60
- Brief (21:00)401,90
- Spread (in %)1,300 (0,32 %)
- Geld Stk.90
- Brief Stk.13
Kursdaten
- Eröffnungskurs398,50
- Tageshoch399,60
- Tagestief393,70
- Kurs (15:36)399,60
- Umsatz EUR3.996,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung388,50
- Vortag-Hoch398,10
- Vortag-Tief388,50
- Vortag-Schlusskurs398,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,54 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}