Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
510,00 EUR
+1,03 %
+5,20
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 510,00EUR | 18:10 | 38 | 19.380,00 |
| Berlin | 504,60EUR | 08:12 | ||
| Düsseldorf | 513,40EUR | 16:30 | ||
| Hamburg | 514,00EUR | 17:25 | ||
| Hannover | 514,00EUR | 17:25 | ||
| L&S | 510,80EUR | 18:35 | ||
| Quotrix | 507,40EUR | 07:27 | ||
| Frankfurt | 499,00EUR | 18.12. | 2 | 998,00 |
| München | 501,60EUR | 18.12. | ||
| Stuttgart | 496,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +18,66 | +24,94 | +23,85 | +23,01 | +130,09 |
| Volatilität [%] | 26,36 | 46,97 | 31,01 | 38,40 | 35,29 | 35,01 |
| Sharpe-Ratio | 0,1184 | 4,135 | 1,396 | 0,6607 | 0,3032 | 0,5836 |
| Hoch | 517,00 | 525,20 | 525,20 | 525,20 | 530,00 | 530,00 |
| Tief | 497,60 | 426,90 | 387,00 | 284,40 | 280,00 | 217,15 |
| Hist. Kurs | 504,60 | 429,80 | 408,20 | 411,80 | 414,60 | 221,65 |
| ∅-Preis | 503,40 | 480,22 | 447,21 | 407,05 | 408,30 | 379,71 |
| ∅-Volumen | 14,53 Tsd. | 53,63 Tsd. | 30,09 Tsd. | 50,21 Tsd. | 65,82 Tsd. | 52,38 Tsd. |
| Max. Verlust [%] | -2,431 | -3,901 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 139 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 57 | 202 | 645 | 645 |
Quotes
- Geld (18:36)510,80
- Brief (18:36)513,20
- Spread (in %)2,400 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs508,60
- Tageshoch516,60
- Tagestief508,60
- Kurs (18:10)510,00
- Umsatz EUR19.380,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung504,40
- Vortag-Hoch510,20
- Vortag-Tief502,80
- Vortag-Schlusskurs504,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,60 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}