Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
445,20 EUR
+0,41 %
+1,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,20EUR | 31.10. | 50 | 22.260,00 |
| Berlin | 439,60EUR | 31.10. | ||
| Düsseldorf | 447,00EUR | 31.10. | ||
| Frankfurt | 439,70EUR | 31.10. | ||
| Hamburg | 445,40EUR | 31.10. | ||
| Hannover | 445,40EUR | 31.10. | ||
| München | 439,60EUR | 31.10. | ||
| L&S | 447,60EUR | 31.10. | ||
| Quotrix | 440,90EUR | 31.10. | ||
| Stuttgart | 450,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -6,27 | +27,93 | +30,21 | +5,10 | +155,45 |
| Volatilität [%] | 25,72 | 24,23 | 32,00 | 38,73 | 34,53 | 35,69 |
| Sharpe-Ratio | -1,026 | -3,367 | 1,533 | 0,8030 | 0,1587 | 0,6403 |
| Hoch | 458,10 | 491,70 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 430,20 | 430,20 | 338,20 | 284,40 | 280,00 | 174,28 |
| Hist. Kurs | 445,30 | 475,00 | 348,00 | 341,90 | 423,60 | 174,28 |
| ∅-Preis | 444,68 | 462,76 | 423,21 | 392,71 | 406,60 | 373,10 |
| ∅-Volumen | 25,78 Tsd. | 18,81 Tsd. | 32,35 Tsd. | 67,17 Tsd. | 65,18 Tsd. | 52,71 Tsd. |
| Max. Verlust [%] | -2,863 | -10,89 | -10,89 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 31 | 139 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 43 | 202 | 596 | 596 |
Quotes
- Geld (31.10.)448,90
- Brief (31.10.)453,60
- Spread (in %)4,700 (1,05 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs443,10
- Tageshoch445,20
- Tagestief443,10
- Kurs (31.10.2025)445,20
- Umsatz EUR22.260,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung433,10
- Vortag-Hoch443,40
- Vortag-Tief430,20
- Vortag-Schlusskurs443,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,46 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}