Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
451,00 EUR
+1,14 %
+5,10
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 451,00EUR | 12:02 | 90 | 40.590,00 |
| L&S | 455,30EUR | 13:35 | 50 | 22.765,00 |
| Stuttgart | 455,10EUR | 13:03 | 14 | 6.371,40 |
| Düsseldorf | 454,60EUR | 12:30 | ||
| Frankfurt | 443,00EUR | 08:04 | ||
| Hamburg | 442,00EUR | 08:03 | ||
| Hannover | 442,00EUR | 08:03 | ||
| München | 446,70EUR | 08:02 | ||
| Quotrix | 444,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -1,70 | +0,69 | +28,20 | -4,45 | +68,85 |
| Volatilität [%] | 33,89 | 31,78 | 38,61 | 35,22 | 36,96 | 35,03 |
| Sharpe-Ratio | -8,328 | -1,101 | 0,1162 | 0,7869 | 0,0803 | 0,4079 |
| Hoch | 461,30 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 441,90 | 440,40 | 426,90 | 340,10 | 280,00 | 253,20 |
| Hist. Kurs | 461,30 | 458,80 | 447,90 | 351,80 | 472,00 | 267,10 |
| ∅-Preis | 454,25 | 463,19 | 508,89 | 465,07 | 413,32 | 397,84 |
| ∅-Volumen | 10,93 Tsd. | 24,38 Tsd. | 41,44 Tsd. | 36,60 Tsd. | 67,75 Tsd. | 52,78 Tsd. |
| Max. Verlust [%] | -3,338 | -8,270 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 50 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 75 | 75 | 646 | 646 |
Quotes
- Geld (13:35)455,30
- Brief (13:35)459,60
- Spread (in %)4,300 (0,94 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs441,90
- Tageshoch451,00
- Tagestief441,90
- Kurs (12:02)451,00
- Umsatz EUR40.590,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung456,00
- Vortag-Hoch456,00
- Vortag-Tief445,90
- Vortag-Schlusskurs445,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,83 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}