Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
450,00 EUR
+3,78 %
+16,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,20EUR | 31.10. | 50 | 22.260,00 |
| Berlin | 439,60EUR | 31.10. | ||
| Düsseldorf | 447,00EUR | 31.10. | ||
| Frankfurt | 439,70EUR | 31.10. | ||
| Hamburg | 445,40EUR | 31.10. | ||
| Hannover | 445,40EUR | 31.10. | ||
| München | 439,60EUR | 31.10. | ||
| L&S | 447,60EUR | 31.10. | ||
| Quotrix | 440,90EUR | 31.10. | ||
| Stuttgart | 450,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -4,90 | +30,74 | +32,67 | +5,96 | +154,70 |
| Volatilität [%] | 18,06 | 18,12 | 30,57 | 38,90 | 34,57 | 36,44 |
| Sharpe-Ratio | -14,38 | -5,780 | 1,526 | 0,7628 | 0,1352 | 0,6085 |
| Hoch | 451,70 | 487,00 | 487,00 | 487,00 | 515,00 | 515,00 |
| Tief | 433,60 | 433,60 | 338,30 | 290,30 | 285,00 | 174,30 |
| Hist. Kurs | 451,70 | 473,20 | 344,20 | 339,20 | 424,70 | 176,68 |
| ∅-Preis | 445,00 | 461,85 | 422,00 | 391,76 | 405,59 | 371,89 |
| ∅-Volumen | 1,27 Tsd. | 2,96 Tsd. | 3,58 Tsd. | 3,17 Tsd. | ||
| Max. Verlust [%] | -4,007 | -10,97 | -10,97 | -32,06 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 142 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 42 | 207 | 595 | 595 |
Kursdaten
- Eröffnungskurs438,90
- Tageshoch450,00
- Tagestief438,90
- Kurs (31.10.2025)450,00
Kursdaten Vortag
- Vortag-Eröffnung433,60
- Vortag-Hoch433,60
- Vortag-Tief433,60
- Vortag-Schlusskurs433,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,77 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}