Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	476,60EUR	13:17	15	7.149,00
Tradegate	472,90EUR	09:30	2	945,80
Düsseldorf	474,30EUR	12:30
Frankfurt	473,30EUR	08:01
Hamburg	473,30EUR	09:10
Hannover	473,30EUR	09:10
L&S	476,30EUR	14:17
Quotrix	478,70EUR	07:27
Stuttgart	475,50EUR	13:47
München	482,80EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-0,19	+2,43	+0,44	+23,83	+50,38
Volatilität [%]	14,54	23,53	31,68	33,86	36,67	35,56
Sharpe-Ratio	-0,4440	0,0598	0,2604	0,1311	0,3239	0,3499
Hoch	490,10	491,00	491,00	599,80	599,80	599,80
Tief	470,50	455,90	383,70	383,70	285,00	285,00
Hist. Kurs	477,10	476,40	464,20	473,40	384,00	316,20
∅-Preis	480,12	476,00	442,33	473,62	416,23	409,38
∅-Volumen		819,15	10,09 Tsd.	6,99 Tsd.	4,98 Tsd.	4,03 Tsd.
Max. Verlust [%]	-1,202	-5,037	-19,13	-33,91	-44,66	-44,66
Max. Verlustperiode (Handelstage)	3	10	76	159	441	441
Max. Verlustperiode (Kalendertage)	3	14	107	226	634	634

Quotes

Geld (13:51)475,60
Brief (13:51)483,80
Spread (in %)8,200 (1,72 %)
Geld Stk.42
Brief Stk.67

Kursdaten

Eröffnungskurs475,10
Tageshoch476,00
Tagestief473,00
Kurs (13:47)475,50

Kursdaten Vortag

Vortag-Eröffnung482,00
Vortag-Hoch484,60
Vortag-Tief476,70
Vortag-Schlusskurs476,70

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,40 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}