Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
496,50 EUR
-0,52 %
-2,60
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 510,00EUR | 18:10 | 38 | 19.380,00 |
| Berlin | 504,60EUR | 08:12 | ||
| Düsseldorf | 513,40EUR | 16:30 | ||
| Hamburg | 514,00EUR | 17:25 | ||
| Hannover | 514,00EUR | 17:25 | ||
| L&S | 510,80EUR | 18:35 | ||
| Quotrix | 507,40EUR | 07:27 | ||
| Frankfurt | 499,00EUR | 18.12. | 2 | 998,00 |
| München | 501,60EUR | 18.12. | ||
| Stuttgart | 496,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +14,24 | +21,75 | +21,75 | +16,77 | +125,17 |
| Volatilität [%] | 25,99 | 34,27 | 29,82 | 36,80 | 34,97 | 35,15 |
| Sharpe-Ratio | -2,649 | 4,685 | 1,351 | 0,6561 | 0,2635 | 0,5736 |
| Hoch | 509,60 | 517,80 | 517,80 | 517,80 | 517,80 | 517,80 |
| Tief | 496,50 | 427,10 | 388,80 | 290,30 | 285,00 | 213,75 |
| Hist. Kurs | 502,00 | 434,60 | 407,80 | 407,80 | 425,20 | 220,50 |
| ∅-Preis | 500,94 | 476,00 | 445,85 | 405,93 | 407,24 | 378,65 |
| ∅-Volumen | 1,22 Tsd. | 1,45 Tsd. | 2,23 Tsd. | 3,63 Tsd. | 3,09 Tsd. | |
| Max. Verlust [%] | -2,571 | -4,114 | -12,30 | -32,06 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 142 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 58 | 207 | 634 | 634 |
Quotes
- Geld (18:08)509,80
- Brief (18:07)512,60
- Spread (in %)2,800 (0,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs496,50
- Tageshoch496,50
- Tagestief496,50
- Kurs (18.12.2025)496,50
Kursdaten Vortag
- Vortag-Eröffnung499,10
- Vortag-Hoch499,10
- Vortag-Tief499,10
- Vortag-Schlusskurs499,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,74 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}