Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
340,50 EUR
-0,18 %
-0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 341,40EUR | 13:57 | 17 | 5.803,80 |
| Tradegate | 341,20EUR | 11:32 | 8 | 2.729,60 |
| Düsseldorf | 340,70EUR | 12:30 | ||
| Hamburg | 340,30EUR | 08:01 | ||
| Hannover | 340,30EUR | 08:01 | ||
| München | 340,50EUR | 08:01 | ||
| Berlin | 340,50EUR | 08:01 | ||
| Frankfurt | 340,90EUR | 08:10 | ||
| Quotrix | 342,00EUR | 07:27 | ||
| Stuttgart | 340,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -0,18 | -1,45 | -9,18 | -13,84 | +64,02 |
| Volatilität [%] | 20,75 | 66,72 | 46,31 | 41,63 | 36,05 | 38,58 |
| Sharpe-Ratio | 8,425 | 0,2866 | 0,1308 | -0,0636 | -0,0084 | 0,3934 |
| Hoch | 341,10 | 352,90 | 427,30 | 427,30 | 515,00 | 515,00 |
| Tief | 331,10 | 290,30 | 290,30 | 285,00 | 285,00 | 160,96 |
| Hist. Kurs | 331,70 | 341,10 | 345,50 | 374,90 | 395,20 | 207,60 |
| ∅-Preis | 336,52 | 326,53 | 359,17 | 352,69 | 400,22 | 348,40 |
| ∅-Volumen | 1,14 Tsd. | 4,81 Tsd. | 6,24 Tsd. | 3,64 Tsd. | 3,18 Tsd. | |
| Max. Verlust [%] | -1,005 | -17,55 | -32,06 | -32,06 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 83 | 103 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 123 | 143 | 411 | 411 |
Quotes
- Geld (13:30)341,70
- Brief (13:30)344,60
- Spread (in %)2,900 (0,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs340,50
- Tageshoch340,50
- Tagestief340,50
- Kurs (08:00)340,50
Kursdaten Vortag
- Vortag-Eröffnung338,10
- Vortag-Hoch341,10
- Vortag-Tief338,10
- Vortag-Schlusskurs341,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,77 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}