Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
563,40 EUR
-0,04 %
-0,20
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 570,00EUR | 15:40 | 30 | 17.100,00 |
| L&S | 568,00EUR | 15:58 | 7 | 3.976,00 |
| Düsseldorf | 561,80EUR | 12:30 | ||
| Frankfurt | 560,80EUR | 08:01 | ||
| Hamburg | 562,40EUR | 08:01 | ||
| Hannover | 562,40EUR | 08:01 | ||
| München | 560,40EUR | 08:00 | ||
| Quotrix | 565,20EUR | 07:27 | ||
| Stuttgart | 563,40EUR | 15:32 | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +6,87 | +28,75 | +41,70 | +19,09 | +132,81 |
| Volatilität [%] | 43,18 | 31,17 | 31,62 | 36,69 | 35,35 | 35,04 |
| Sharpe-Ratio | 6,512 | 2,647 | 1,682 | 1,065 | 0,2842 | 0,5940 |
| Hoch | 563,60 | 592,00 | 592,00 | 592,00 | 592,00 | 592,00 |
| Tief | 523,40 | 511,40 | 417,70 | 290,30 | 285,00 | 239,00 |
| Hist. Kurs | 539,20 | 527,20 | 437,60 | 397,60 | 473,10 | 242,00 |
| ∅-Preis | 541,04 | 559,40 | 475,83 | 421,51 | 410,51 | 385,54 |
| ∅-Volumen | 2,11 Tsd. | 3,66 Tsd. | 1,96 Tsd. | 2,38 Tsd. | 3,70 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -2,485 | -9,997 | -12,30 | -26,99 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 80 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 58 | 115 | 634 | 634 |
Quotes
- Geld (15:38)566,40
- Brief (15:38)569,40
- Spread (in %)3,000 (0,53 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs561,00
- Tageshoch563,40
- Tagestief561,00
- Kurs (15:32)563,40
Kursdaten Vortag
- Vortag-Eröffnung537,60
- Vortag-Hoch563,60
- Vortag-Tief537,20
- Vortag-Schlusskurs563,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,01 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}