Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
442,20 EUR
+0,20 %
+0,90
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 440,30EUR | 12.09. | 65 | 28.619,50 |
| L&S | 433,90EUR | 12.09. | 24 | 10.413,60 |
| Frankfurt | 445,00EUR | 12.09. | 10 | 4.450,00 |
| Berlin | 441,50EUR | 12.09. | ||
| Düsseldorf | 439,00EUR | 12.09. | ||
| Hamburg | 438,70EUR | 12.09. | ||
| Hannover | 438,70EUR | 12.09. | ||
| München | 441,80EUR | 12.09. | ||
| Quotrix | 445,30EUR | 12.09. | ||
| Stuttgart | 442,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +0,77 | +46,81 | +30,02 | +0,77 | +129,02 |
| Volatilität [%] | 12,80 | 41,70 | 40,90 | 39,22 | 34,91 | 36,65 |
| Sharpe-Ratio | 2,652 | 0,3622 | 1,964 | 0,8028 | 0,1251 | 0,5701 |
| Hoch | 451,60 | 470,40 | 470,40 | 470,40 | 515,00 | 515,00 |
| Tief | 435,50 | 417,70 | 290,30 | 290,30 | 285,00 | 172,08 |
| Hist. Kurs | 439,10 | 438,80 | 301,20 | 340,10 | 438,80 | 193,08 |
| ∅-Preis | 439,00 | 443,16 | 388,75 | 376,76 | 403,36 | 364,72 |
| ∅-Volumen | 4,02 Tsd. | 1,81 Tsd. | 3,75 Tsd. | 3,66 Tsd. | 3,19 Tsd. | |
| Max. Verlust [%] | -1,023 | -8,212 | -17,55 | -32,06 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 142 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 207 | 547 | 547 |
Quotes
- Geld (12.09.)437,70
- Brief (12.09.)439,90
- Spread (in %)2,200 (0,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs442,20
- Tageshoch442,20
- Tagestief442,20
- Kurs (12.09.2025)442,20
Kursdaten Vortag
- Vortag-Eröffnung437,70
- Vortag-Hoch441,30
- Vortag-Tief437,70
- Vortag-Schlusskurs441,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,27 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}