Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
457,50 EUR
-0,33 %
-1,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 460,80EUR | 20.03. | 444 | 204.595,20 |
| Stuttgart | 457,50EUR | 20.03. | 60 | 27.450,00 |
| Quotrix | 456,10EUR | 20.03. | 4 | 1.824,40 |
| Düsseldorf | 455,70EUR | 20.03. | ||
| Frankfurt | 459,60EUR | 20.03. | ||
| Hamburg | 458,60EUR | 20.03. | ||
| Hannover | 458,80EUR | 20.03. | ||
| München | 459,85EUR | 20.03. | ||
| L&S | 460,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -20,77 | +2,92 | +45,15 | -3,44 | +69,76 |
| Volatilität [%] | 38,67 | 59,49 | 36,16 | 37,79 | 36,56 | 35,38 |
| Sharpe-Ratio | -2,146 | -5,133 | 0,3086 | 1,128 | 0,1000 | 0,4181 |
| Hoch | 497,80 | 590,20 | 599,80 | 599,80 | 599,80 | 599,80 |
| Tief | 445,10 | 445,10 | 427,10 | 290,30 | 285,00 | 249,00 |
| Hist. Kurs | 465,30 | 577,40 | 444,50 | 315,20 | 473,80 | 269,50 |
| ∅-Preis | 455,10 | 539,43 | 506,07 | 448,98 | 413,49 | 392,85 |
| ∅-Volumen | 9,39 Tsd. | 3,06 Tsd. | 3,31 Tsd. | 2,41 Tsd. | 3,79 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -3,868 | -23,82 | -24,70 | -24,70 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 42 | 42 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 58 | 634 | 634 |
Quotes
- Geld (20.03.)457,30
- Brief (20.03.)458,90
- Spread (in %)1,600 (0,35 %)
- Geld Stk.109
- Brief Stk.22
Kursdaten
- Eröffnungskurs458,20
- Tageshoch462,40
- Tagestief455,40
- Kurs (20.03.2026)457,50
- Umsatz EUR27.450,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung451,70
- Vortag-Hoch459,60
- Vortag-Tief450,30
- Vortag-Schlusskurs459,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,25 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}