Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
448,20 EUR
-2,99 %
-13,80
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 444,80EUR | 08:02 | ||
| München | 450,20EUR | 08:00 | ||
| L&S | 445,20EUR | 08:25 | ||
| Quotrix | 446,50EUR | 07:27 | ||
| Düsseldorf | 444,10EUR | 13.08. | ||
| Hamburg | 446,30EUR | 13.08. | ||
| Hannover | 446,50EUR | 13.08. | ||
| Xetra | 461,60EUR | 13.08. | ||
| Tradegate | 473,20EUR | 13.08. | ||
| Stuttgart | 448,20EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +7,87 | -21,89 | +2,14 | +10,94 | +41,57 |
| Volatilität [%] | 50,57 | 32,41 | 36,92 | 34,33 | 36,50 | 35,38 |
| Sharpe-Ratio | -1,168 | 3,797 | -1,076 | 0,2647 | 0,2496 | 0,3319 |
| Hoch | 488,40 | 488,40 | 599,80 | 599,80 | 599,80 | 599,80 |
| Tief | 444,50 | 402,10 | 383,70 | 383,70 | 285,00 | 285,00 |
| Hist. Kurs | 467,00 | 415,50 | 573,80 | 438,80 | 404,00 | 316,60 |
| ∅-Preis | 472,28 | 440,94 | 456,89 | 470,73 | 412,59 | 405,31 |
| ∅-Volumen | 861,54 | 1,51 Tsd. | 11,09 Tsd. | 7,28 Tsd. | 5,16 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -5,367 | -5,367 | -33,91 | -33,91 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 123 | 123 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 176 | 176 | 634 | 634 |
Quotes
- Geld (07:43)443,40
- Brief (07:43)450,00
- Spread (in %)6,600 (1,49 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs458,80
- Tageshoch460,80
- Tagestief444,50
- Kurs (13.08.2026)448,20
Kursdaten Vortag
- Vortag-Eröffnung466,20
- Vortag-Hoch468,20
- Vortag-Tief459,70
- Vortag-Schlusskurs462,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,65 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}