Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
455,10 EUR
+2,75 %
+12,20
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 451,00EUR | 12:02 | 90 | 40.590,00 |
| L&S | 455,30EUR | 13:35 | 50 | 22.765,00 |
| Stuttgart | 455,10EUR | 13:03 | 14 | 6.371,40 |
| Düsseldorf | 454,60EUR | 12:30 | ||
| Frankfurt | 443,00EUR | 08:04 | ||
| Hamburg | 442,00EUR | 08:03 | ||
| Hannover | 442,00EUR | 08:03 | ||
| München | 446,70EUR | 08:02 | ||
| Quotrix | 444,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -1,96 | -0,13 | +30,18 | -2,34 | +71,03 |
| Volatilität [%] | 34,37 | 27,81 | 37,14 | 33,89 | 36,64 | 35,51 |
| Sharpe-Ratio | -8,250 | -2,173 | -0,0328 | 0,8105 | 0,0832 | 0,4055 |
| Hoch | 460,80 | 490,80 | 599,80 | 599,80 | 599,80 | 599,80 |
| Tief | 440,60 | 437,50 | 427,10 | 340,30 | 285,00 | 249,00 |
| Hist. Kurs | 458,20 | 464,20 | 455,70 | 349,60 | 466,00 | 266,10 |
| ∅-Preis | 452,78 | 462,27 | 507,57 | 463,84 | 412,21 | 397,37 |
| ∅-Volumen | 4,68 Tsd. | 4,34 Tsd. | 2,91 Tsd. | 3,88 Tsd. | 3,29 Tsd. | |
| Max. Verlust [%] | -3,339 | -8,774 | -25,67 | -25,67 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 51 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 76 | 76 | 634 | 634 |
Quotes
- Geld (13:23)455,50
- Brief (13:23)459,30
- Spread (in %)3,800 (0,83 %)
- Geld Stk.71
- Brief Stk.44
Kursdaten
- Eröffnungskurs440,60
- Tageshoch455,10
- Tagestief440,60
- Kurs (13:03)455,10
- Umsatz EUR6.371,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung450,50
- Vortag-Hoch453,20
- Vortag-Tief442,90
- Vortag-Schlusskurs442,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,09 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}