Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
477,50 EUR
+0,13 %
+0,60
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 478,50EUR | 10:15 | 10 | 4.785,00 |
| Düsseldorf | 477,50EUR | 12:30 | ||
| Frankfurt | 479,40EUR | 08:02 | ||
| Hamburg | 477,50EUR | 09:48 | ||
| Hannover | 477,50EUR | 09:48 | ||
| München | 481,80EUR | 08:00 | ||
| Xetra | 479,00EUR | 13:17 | ||
| L&S | 477,80EUR | 13:46 | ||
| Quotrix | 483,10EUR | 07:27 | ||
| Stuttgart | 477,70EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +5,39 | +5,62 | +4,76 | +27,67 | +47,47 |
| Volatilität [%] | 23,36 | 26,48 | 31,33 | 34,74 | 36,48 | 35,00 |
| Sharpe-Ratio | 2,309 | 2,247 | 0,4294 | 0,2466 | 0,3475 | 0,3365 |
| Hoch | 485,10 | 485,10 | 485,10 | 594,40 | 594,40 | 594,40 |
| Tief | 468,00 | 443,80 | 388,00 | 388,00 | 288,60 | 288,60 |
| Hist. Kurs | 472,80 | 453,10 | 452,10 | 455,80 | 374,00 | 323,80 |
| ∅-Preis | 479,94 | 469,14 | 440,77 | 473,55 | 415,87 | 408,93 |
| ∅-Volumen | 20,56 | 12,30 | ||||
| Max. Verlust [%] | -1,690 | -5,336 | -19,72 | -34,50 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 96 | 153 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 135 | 218 | 630 | 630 |
Quotes
- Geld (13:29)477,80
- Brief (13:29)488,20
- Spread (in %)10,40 (2,18 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs479,90
- Tageshoch480,00
- Tagestief477,50
- Kurs (09:48)477,50
Kursdaten Vortag
- Vortag-Eröffnung473,20
- Vortag-Hoch476,90
- Vortag-Tief472,80
- Vortag-Schlusskurs476,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,52 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}