Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	586,60EUR	15:30	200	117.320,00
Düsseldorf	580,80EUR	12:30
Frankfurt	582,20EUR	08:01
Hamburg	580,20EUR	09:10
Hannover	580,20EUR	09:10
Xetra	584,40EUR	13:17
L&S	585,60EUR	16:06
Quotrix	587,80EUR	07:27
Tradegate	584,00EUR	12.11.	1	584,00
München	592,60EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+12,70	+38,41	+25,39	+60,28	+67,88
Volatilität [%]	26,05	26,97	30,48	34,69	36,49	34,60
Sharpe-Ratio	6,926	5,731	2,245	0,8137	0,5676	0,4197
Hoch	592,80	592,80	592,80	594,60	594,60	594,60
Tief	569,60	499,70	388,00	388,00	288,60	288,60
Hist. Kurs	572,60	514,80	419,20	462,70	362,00	345,60
∅-Preis	585,24	559,33	461,88	484,03	423,71	414,76
∅-Volumen				13,83	331,64	939,11
Max. Verlust [%]	-0,8811	-2,086	-12,91	-34,50	-43,96	-43,96
Max. Verlustperiode (Handelstage)	3	4	47	188	439	439
Max. Verlustperiode (Kalendertage)	3	6	65	267	630	630

Quotes

Geld (15:53)587,40
Brief (15:53)590,20
Spread (in %)2,800 (0,48 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs583,60
Tageshoch583,60
Tagestief580,20
Kurs (09:10)580,20

Kursdaten Vortag

Vortag-Eröffnung588,00
Vortag-Hoch589,40
Vortag-Tief584,20
Vortag-Schlusskurs589,40

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.37,09 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}