Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
529,40 EUR
+0,19 %
+1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 545,20EUR | 30.01. | 23 | 12.539,60 |
| Stuttgart | 544,00EUR | 30.01. | 10 | 5.440,00 |
| Düsseldorf | 533,40EUR | 30.01. | ||
| Frankfurt | 526,20EUR | 30.01. | ||
| Hamburg | 529,40EUR | 30.01. | ||
| Hannover | 529,40EUR | 30.01. | ||
| München | 530,00EUR | 30.01. | ||
| L&S | 544,20EUR | 30.01. | ||
| Quotrix | 527,00EUR | 30.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | +3,68 | +16,92 | +31,92 | +13,00 | +123,00 |
| Volatilität [%] | 21,74 | 30,21 | 33,71 | 38,55 | 34,73 | 34,43 |
| Sharpe-Ratio | -22,02 | 1,509 | 1,016 | 0,8465 | 0,2320 | 0,5727 |
| Hoch | 582,00 | 589,80 | 589,80 | 589,80 | 589,80 | 589,80 |
| Tief | 524,60 | 510,60 | 418,50 | 288,60 | 288,60 | 231,30 |
| Hist. Kurs | 582,00 | 510,60 | 452,80 | 401,30 | 468,50 | 237,40 |
| ∅-Preis | 547,73 | 556,80 | 475,76 | 421,62 | 410,98 | 385,21 |
| ∅-Volumen | 95,03 | 114,45 | 1,48 Tsd. | 936,37 | ||
| Max. Verlust [%] | -9,210 | -10,41 | -12,29 | -28,08 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 40 | 81 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 56 | 118 | 630 | 630 |
Kursdaten
- Eröffnungskurs524,60
- Tageshoch529,40
- Tagestief524,60
- Kurs (30.01.2026)529,40
Kursdaten Vortag
- Vortag-Eröffnung530,80
- Vortag-Hoch530,80
- Vortag-Tief528,40
- Vortag-Schlusskurs528,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.33,84 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}