Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
456,70 EUR
-0,63 %
-2,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,90EUR | 17:35 | 58 | 26.500,20 |
| Frankfurt | 450,70EUR | 14:12 | 42 | 18.929,40 |
| Quotrix | 455,40EUR | 22:02 | 3 | 1.366,20 |
| L&S | 453,00EUR | 23:00 | 1 | 453,00 |
| Düsseldorf | 451,70EUR | 19:30 | ||
| Hamburg | 456,70EUR | 17:25 | ||
| Hannover | 456,70EUR | 17:25 | ||
| München | 449,80EUR | 08:00 | ||
| Stuttgart | 451,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,35 | -22,14 | +2,28 | +42,63 | -5,33 | +74,45 |
| Volatilität [%] | 106,53 | 56,97 | 38,45 | 38,39 | 35,97 | 34,74 |
| Sharpe-Ratio | -10,94 | -5,686 | 0,2933 | 1,074 | 0,0804 | 0,4363 |
| Hoch | 560,60 | 594,60 | 594,60 | 594,60 | 594,60 | 594,60 |
| Tief | 445,40 | 445,40 | 428,30 | 292,60 | 288,60 | 250,50 |
| Hist. Kurs | 552,60 | 586,60 | 446,50 | 320,20 | 482,40 | 261,80 |
| ∅-Preis | 521,70 | 560,14 | 507,30 | 448,09 | 413,92 | 392,72 |
| ∅-Volumen | 85,80 | 111,17 | 54,49 | 1,48 Tsd. | 939,19 | |
| Max. Verlust [%] | -18,02 | -22,42 | -22,42 | -22,42 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 40 | 40 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 56 | 56 | 630 | 630 |
Kursdaten
- Eröffnungskurs445,40
- Tageshoch456,70
- Tagestief445,40
- Kurs (17:25)456,70
Kursdaten Vortag
- Vortag-Eröffnung467,10
- Vortag-Hoch467,10
- Vortag-Tief459,60
- Vortag-Schlusskurs459,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,19 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}