Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
500,80 EUR
-1,11 %
-5,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 504,60EUR | 12.12. | 36 | 18.165,60 |
| Berlin | 503,40EUR | 12.12. | ||
| Düsseldorf | 505,60EUR | 12.12. | ||
| Frankfurt | 504,20EUR | 12.12. | ||
| Hamburg | 500,80EUR | 12.12. | ||
| Hannover | 500,80EUR | 12.12. | ||
| München | 509,00EUR | 12.12. | ||
| L&S | 509,80EUR | 12.12. | ||
| Quotrix | 505,60EUR | 12.12. | ||
| Stuttgart | 502,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +9,18 | +27,04 | +23,14 | +11,94 | +124,27 |
| Volatilität [%] | 23,46 | 53,27 | 32,43 | 38,53 | 34,54 | 34,51 |
| Sharpe-Ratio | -8,880 | 2,341 | 1,564 | 0,6995 | 0,2323 | 0,5817 |
| Hoch | 523,40 | 523,40 | 523,40 | 523,40 | 523,40 | 523,40 |
| Tief | 481,90 | 428,30 | 387,80 | 288,60 | 288,60 | 217,05 |
| Hist. Kurs | 523,40 | 458,70 | 394,20 | 406,70 | 447,40 | 223,30 |
| ∅-Preis | 512,64 | 468,40 | 442,90 | 404,65 | 407,22 | 377,68 |
| ∅-Volumen | 92,13 | 114,45 | 1,53 Tsd. | 936,37 | ||
| Max. Verlust [%] | -3,248 | -7,435 | -12,29 | -31,50 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 138 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 56 | 199 | 630 | 630 |
Kursdaten
- Eröffnungskurs502,80
- Tageshoch502,80
- Tagestief500,80
- Kurs (12.12.2025)500,80
Kursdaten Vortag
- Vortag-Eröffnung506,60
- Vortag-Hoch506,60
- Vortag-Tief506,40
- Vortag-Schlusskurs506,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,01 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}