Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
467,60 EUR
+0,04 %
+0,20
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,60EUR | 07:30 | 2 | 925,20 |
| L&S | 463,30EUR | 08:15 | ||
| Quotrix | 466,10EUR | 07:27 | ||
| Stuttgart | 462,50EUR | 07:37 | ||
| Frankfurt | 465,50EUR | 06.08. | ||
| München | 468,10EUR | 06.08. | ||
| Düsseldorf | 465,70EUR | 06.08. | ||
| Hamburg | 467,60EUR | 06.08. | ||
| Hannover | 467,60EUR | 06.08. | ||
| Xetra | 469,20EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +17,69 | -19,57 | +6,25 | +17,49 | +57,44 |
| Volatilität [%] | 31,15 | 27,71 | 36,13 | 35,26 | 36,19 | 35,00 |
| Sharpe-Ratio | 11,83 | 6,746 | -1,120 | 0,2905 | 0,2723 | 0,3743 |
| Hoch | 469,00 | 469,00 | 594,60 | 594,60 | 594,60 | 594,60 |
| Tief | 440,30 | 392,00 | 388,00 | 388,00 | 288,60 | 288,60 |
| Hist. Kurs | 440,50 | 397,30 | 581,40 | 440,10 | 398,00 | 297,00 |
| ∅-Preis | 454,84 | 424,81 | 461,13 | 470,43 | 412,56 | 405,00 |
| ∅-Volumen | 27,76 | 61,53 | 750,19 | 940,59 | ||
| Max. Verlust [%] | -0,0454 | -3,559 | -34,50 | -34,50 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 117 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 168 | 168 | 630 | 630 |
Quotes
- Geld (08:04)462,80
- Brief (08:04)469,30
- Spread (in %)6,500 (1,40 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs464,30
- Tageshoch467,60
- Tagestief463,60
- Kurs (06.08.2026)467,60
Kursdaten Vortag
- Vortag-Eröffnung469,00
- Vortag-Hoch469,00
- Vortag-Tief467,40
- Vortag-Schlusskurs467,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,89 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}