Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
456,70 EUR
+1,02 %
+4,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 457,90EUR | 30.04. | 33 | 15.110,70 |
| Düsseldorf | 456,10EUR | 30.04. | ||
| Frankfurt | 448,80EUR | 30.04. | ||
| Hamburg | 456,70EUR | 30.04. | ||
| Hannover | 456,70EUR | 30.04. | ||
| München | 456,70EUR | 30.04. | ||
| L&S | 457,70EUR | 30.04. | ||
| Quotrix | 454,20EUR | 30.04. | ||
| Stuttgart | 457,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -1,30 | +2,54 | +34,36 | -7,55 | +68,90 |
| Volatilität [%] | 37,80 | 27,44 | 38,48 | 35,53 | 35,93 | 34,76 |
| Sharpe-Ratio | -5,524 | -0,5740 | 0,2738 | 0,9408 | 0,0528 | 0,4141 |
| Hoch | 482,60 | 484,70 | 594,60 | 594,60 | 594,60 | 594,60 |
| Tief | 450,00 | 438,20 | 428,30 | 339,90 | 288,60 | 250,50 |
| Hist. Kurs | 472,30 | 462,70 | 445,40 | 339,90 | 494,00 | 270,40 |
| ∅-Preis | 459,40 | 460,97 | 507,42 | 463,70 | 413,02 | 397,27 |
| ∅-Volumen | 89,10 | 28,44 | 61,29 | 1,06 Tsd. | 939,85 | |
| Max. Verlust [%] | -4,277 | -6,456 | -26,03 | -26,03 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 49 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 71 | 71 | 630 | 630 |
Kursdaten
- Eröffnungskurs450,00
- Tageshoch456,70
- Tagestief450,00
- Kurs (30.04.2026)456,70
Kursdaten Vortag
- Vortag-Eröffnung458,90
- Vortag-Hoch458,90
- Vortag-Tief452,10
- Vortag-Schlusskurs452,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,19 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}