Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
445,40 EUR
+0,36 %
+1,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,20EUR | 31.10. | 50 | 22.260,00 |
| Berlin | 439,60EUR | 31.10. | ||
| Düsseldorf | 447,00EUR | 31.10. | ||
| Frankfurt | 439,70EUR | 31.10. | ||
| Hamburg | 445,40EUR | 31.10. | ||
| Hannover | 445,40EUR | 31.10. | ||
| München | 439,60EUR | 31.10. | ||
| L&S | 447,60EUR | 31.10. | ||
| Quotrix | 440,90EUR | 31.10. | ||
| Stuttgart | 450,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -4,36 | +31,04 | +32,17 | +6,81 | +156,63 |
| Volatilität [%] | 31,07 | 26,93 | 32,76 | 38,17 | 33,68 | 34,85 |
| Sharpe-Ratio | -0,8553 | -2,099 | 1,647 | 0,8507 | 0,1701 | 0,6469 |
| Hoch | 450,70 | 488,30 | 488,30 | 488,30 | 515,00 | 515,00 |
| Tief | 433,40 | 433,40 | 339,90 | 288,60 | 288,60 | 173,56 |
| Hist. Kurs | 445,80 | 465,70 | 339,90 | 337,00 | 417,00 | 173,56 |
| ∅-Preis | 443,82 | 461,85 | 422,65 | 392,21 | 405,93 | 371,89 |
| ∅-Volumen | 108,41 | 92,13 | 168,11 | 1,55 Tsd. | 936,37 | |
| Max. Verlust [%] | -3,463 | -10,94 | -10,94 | -31,50 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 138 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 44 | 199 | 595 | 595 |
Kursdaten
- Eröffnungskurs438,90
- Tageshoch445,40
- Tagestief438,90
- Kurs (31.10.2025)445,40
Kursdaten Vortag
- Vortag-Eröffnung433,40
- Vortag-Hoch443,80
- Vortag-Tief433,40
- Vortag-Schlusskurs443,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,47 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}