Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
402,70 EUR
+1,56 %
+6,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,60EUR | 15:36 | 10 | 3.996,00 |
| Berlin | 394,20EUR | 08:00 | ||
| Düsseldorf | 402,00EUR | 19:30 | ||
| Frankfurt | 395,00EUR | 08:01 | ||
| Hamburg | 402,70EUR | 17:25 | ||
| Hannover | 402,70EUR | 17:25 | ||
| L&S | 400,90EUR | 21:11 | ||
| Quotrix | 396,60EUR | 07:27 | ||
| Stuttgart | 398,40EUR | 16:07 | ||
| München | 393,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -2,61 | -4,41 | +12,77 | +10,12 | +125,10 |
| Volatilität [%] | 27,15 | 21,27 | 43,95 | 42,07 | 33,83 | 36,45 |
| Sharpe-Ratio | -3,158 | -2,351 | -0,1008 | 0,4076 | 0,1890 | 0,5562 |
| Hoch | 406,30 | 415,70 | 421,30 | 426,10 | 515,00 | 515,00 |
| Tief | 387,80 | 387,80 | 288,60 | 288,60 | 288,60 | 161,54 |
| Hist. Kurs | 402,00 | 413,50 | 421,30 | 357,10 | 365,70 | 178,90 |
| ∅-Preis | 394,34 | 404,55 | 364,38 | 356,78 | 401,08 | 354,33 |
| ∅-Volumen | 134,02 | 197,64 | 1,53 Tsd. | 982,56 | ||
| Max. Verlust [%] | -3,532 | -6,712 | -31,50 | -31,50 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 125 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 182 | 182 | 473 | 473 |
Quotes
- Geld (20:56)400,90
- Brief (20:56)401,90
- Spread (in %)1,0000 (0,25 %)
- Geld Stk.90
- Brief Stk.13
Kursdaten
- Eröffnungskurs394,50
- Tageshoch402,70
- Tagestief394,50
- Kurs (17:25)402,70
Kursdaten Vortag
- Vortag-Eröffnung389,90
- Vortag-Hoch396,50
- Vortag-Tief389,90
- Vortag-Schlusskurs396,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,74 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}