Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
395,00 EUR
+1,33 %
+5,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,60EUR | 15:36 | 10 | 3.996,00 |
| Berlin | 394,20EUR | 08:00 | ||
| Düsseldorf | 402,00EUR | 19:30 | ||
| Frankfurt | 395,00EUR | 08:01 | ||
| Hamburg | 402,70EUR | 17:25 | ||
| Hannover | 402,70EUR | 17:25 | ||
| L&S | 400,90EUR | 21:11 | ||
| Quotrix | 396,60EUR | 07:27 | ||
| Stuttgart | 398,40EUR | 16:07 | ||
| München | 393,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -4,22 | -6,24 | +10,03 | +8,31 | +121,14 |
| Volatilität [%] | 16,18 | 19,33 | 40,31 | 40,58 | 34,51 | 36,49 |
| Sharpe-Ratio | -17,11 | -3,493 | -0,2320 | 0,3526 | 0,1785 | 0,5477 |
| Hoch | 407,20 | 429,90 | 429,90 | 429,90 | 525,00 | 525,00 |
| Tief | 389,80 | 389,80 | 292,80 | 291,30 | 291,30 | 161,62 |
| Hist. Kurs | 407,20 | 412,40 | 421,30 | 359,00 | 364,70 | 178,62 |
| ∅-Preis | 395,38 | 404,03 | 363,76 | 356,51 | 401,06 | 354,42 |
| ∅-Volumen | 2,44 Tsd. | 6,59 Tsd. | 5,86 Tsd. | 13,76 Tsd. | 8,59 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -4,273 | -6,230 | -30,38 | -30,84 | -44,51 | -44,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 126 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 182 | 185 | 473 | 473 |
Quotes
- Geld (20:50)401,20
- Brief (20:50)402,20
- Spread (in %)1,0000 (0,25 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs395,00
- Tageshoch395,00
- Tagestief395,00
- Kurs (08:01)395,00
Kursdaten Vortag
- Vortag-Eröffnung389,80
- Vortag-Hoch389,80
- Vortag-Tief389,80
- Vortag-Schlusskurs389,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,25 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}