Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
450,70 EUR
-3,20 %
-14,90
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,90EUR | 17.03. | 58 | 26.500,20 |
| Frankfurt | 450,70EUR | 17.03. | 42 | 18.929,40 |
| Quotrix | 455,40EUR | 17.03. | 3 | 1.366,20 |
| L&S | 453,00EUR | 17.03. | 1 | 453,00 |
| Düsseldorf | 451,70EUR | 17.03. | ||
| Hamburg | 456,70EUR | 17.03. | ||
| Hannover | 456,70EUR | 17.03. | ||
| München | 449,80EUR | 17.03. | ||
| Stuttgart | 451,30EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,73 | -21,34 | +2,13 | +38,00 | -6,57 | +72,12 |
| Volatilität [%] | 86,81 | 52,61 | 33,22 | 33,71 | 35,79 | 34,76 |
| Sharpe-Ratio | -12,78 | -5,166 | 0,4388 | 1,161 | 0,0909 | 0,4439 |
| Hoch | 562,40 | 595,40 | 595,40 | 595,40 | 595,40 | 595,40 |
| Tief | 445,10 | 445,10 | 428,90 | 292,80 | 291,30 | 250,40 |
| Hist. Kurs | 554,60 | 573,00 | 441,30 | 326,60 | 482,40 | 261,85 |
| ∅-Preis | 511,90 | 559,11 | 505,98 | 446,89 | 413,59 | 392,57 |
| ∅-Volumen | 1,21 Tsd. | 3,07 Tsd. | 6,26 Tsd. | 5,80 Tsd. | 8,66 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -16,05 | -21,80 | -21,80 | -21,80 | -44,51 | -44,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 42 | 42 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 58 | 58 | 659 | 659 |
Kursdaten
- Eröffnungskurs445,10
- Tageshoch450,70
- Tagestief445,10
- Kurs (17.03.2026)450,70
- Umsatz EUR18.929,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung465,60
- Vortag-Hoch465,60
- Vortag-Tief465,60
- Vortag-Schlusskurs465,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,81 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}