Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
526,20 EUR
-0,64 %
-3,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 545,20EUR | 30.01. | 23 | 12.539,60 |
| Stuttgart | 544,00EUR | 30.01. | 10 | 5.440,00 |
| Düsseldorf | 533,40EUR | 30.01. | ||
| Frankfurt | 526,20EUR | 30.01. | ||
| Hamburg | 529,40EUR | 30.01. | ||
| Hannover | 529,40EUR | 30.01. | ||
| München | 530,00EUR | 30.01. | ||
| L&S | 544,20EUR | 30.01. | ||
| Quotrix | 527,00EUR | 30.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | +2,85 | +16,13 | +30,83 | +11,65 | +122,26 |
| Volatilität [%] | 16,57 | 31,72 | 30,52 | 35,30 | 34,74 | 34,49 |
| Sharpe-Ratio | -30,97 | 1,141 | 1,065 | 0,8741 | 0,2212 | 0,5711 |
| Hoch | 583,20 | 586,20 | 586,20 | 586,20 | 586,20 | 586,20 |
| Tief | 526,20 | 511,60 | 418,10 | 292,80 | 291,30 | 230,45 |
| Hist. Kurs | 582,20 | 511,60 | 453,10 | 402,20 | 471,30 | 236,75 |
| ∅-Preis | 551,90 | 555,97 | 475,02 | 420,76 | 410,76 | 385,12 |
| ∅-Volumen | 8,72 Tsd. | 3,39 Tsd. | 7,62 Tsd. | 6,68 Tsd. | 9,28 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -9,619 | -10,24 | -12,36 | -27,08 | -44,51 | -44,51 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 42 | 81 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 58 | 118 | 659 | 659 |
Quotes
- Geld (30.01.)545,00
- Brief (30.01.)548,00
- Spread (in %)3,000 (0,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs526,20
- Tageshoch526,20
- Tagestief526,20
- Kurs (30.01.2026)526,20
Kursdaten Vortag
- Vortag-Eröffnung529,60
- Vortag-Hoch529,60
- Vortag-Tief529,60
- Vortag-Schlusskurs529,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.33,64 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}