Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
504,20 EUR
+0,56 %
+2,80
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 504,60EUR | 12.12. | 36 | 18.165,60 |
| Berlin | 503,40EUR | 12.12. | ||
| Düsseldorf | 505,60EUR | 12.12. | ||
| Frankfurt | 504,20EUR | 12.12. | ||
| Hamburg | 500,80EUR | 12.12. | ||
| Hannover | 500,80EUR | 12.12. | ||
| München | 509,00EUR | 12.12. | ||
| L&S | 509,80EUR | 12.12. | ||
| Quotrix | 505,60EUR | 12.12. | ||
| Stuttgart | 502,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +12,09 | +28,62 | +22,74 | +12,65 | +125,90 |
| Volatilität [%] | 50,07 | 34,44 | 28,69 | 35,08 | 34,51 | 34,53 |
| Sharpe-Ratio | 2,959 | 3,872 | 1,736 | 0,6815 | 0,2230 | 0,5770 |
| Hoch | 517,20 | 517,20 | 517,20 | 517,20 | 525,00 | 525,00 |
| Tief | 481,30 | 428,90 | 389,80 | 292,80 | 291,30 | 216,45 |
| Hist. Kurs | 490,20 | 449,80 | 392,00 | 410,80 | 447,60 | 223,20 |
| ∅-Preis | 504,68 | 465,11 | 441,96 | 403,90 | 407,05 | 377,62 |
| ∅-Volumen | 10,09 Tsd. | 6,17 Tsd. | 7,54 Tsd. | 6,89 Tsd. | 9,20 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -2,413 | -6,829 | -12,36 | -30,84 | -44,51 | -44,51 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 42 | 142 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 58 | 207 | 637 | 637 |
Quotes
- Geld (12.12.)511,00
- Brief (12.12.)513,20
- Spread (in %)2,200 (0,43 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs504,20
- Tageshoch504,20
- Tagestief504,20
- Kurs (12.12.2025)504,20
Kursdaten Vortag
- Vortag-Eröffnung509,80
- Vortag-Hoch510,20
- Vortag-Tief501,40
- Vortag-Schlusskurs501,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,23 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}