Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
445,00 EUR
+1,39 %
+6,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 440,30EUR | 12.09. | 65 | 28.619,50 |
| L&S | 433,90EUR | 12.09. | 24 | 10.413,60 |
| Frankfurt | 445,00EUR | 12.09. | 10 | 4.450,00 |
| Berlin | 441,50EUR | 12.09. | ||
| Düsseldorf | 439,00EUR | 12.09. | ||
| Hamburg | 438,70EUR | 12.09. | ||
| Hannover | 438,70EUR | 12.09. | ||
| München | 441,80EUR | 12.09. | ||
| Quotrix | 445,30EUR | 12.09. | ||
| Stuttgart | 442,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +0,41 | +51,72 | +31,62 | +1,37 | +125,87 |
| Volatilität [%] | 15,05 | 41,07 | 37,68 | 38,32 | 34,56 | 35,90 |
| Sharpe-Ratio | 1,806 | 0,2624 | 2,275 | 0,8464 | 0,1284 | 0,5694 |
| Hoch | 452,30 | 470,30 | 470,30 | 470,30 | 525,00 | 525,00 |
| Tief | 436,80 | 418,10 | 292,80 | 292,80 | 291,30 | 172,58 |
| Hist. Kurs | 442,50 | 443,20 | 293,30 | 338,10 | 439,00 | 197,02 |
| ∅-Preis | 440,13 | 443,97 | 388,08 | 376,49 | 403,65 | 364,76 |
| ∅-Volumen | 3,57 Tsd. | 10,64 Tsd. | 6,01 Tsd. | 8,76 Tsd. | 8,72 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -1,198 | -8,772 | -12,71 | -30,84 | -44,51 | -44,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 142 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 44 | 207 | 547 | 547 |
Kursdaten
- Eröffnungskurs442,00
- Tageshoch445,00
- Tagestief442,00
- Kurs (12.09.2025)445,00
- Umsatz EUR4.450,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung438,90
- Vortag-Hoch438,90
- Vortag-Tief438,90
- Vortag-Schlusskurs438,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,45 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}