Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
479,40 EUR
+0,86 %
+4,10
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 478,50EUR | 10:15 | 10 | 4.785,00 |
| Düsseldorf | 477,50EUR | 12:30 | ||
| Frankfurt | 479,40EUR | 08:02 | ||
| Hamburg | 477,50EUR | 09:48 | ||
| Hannover | 477,50EUR | 09:48 | ||
| München | 481,80EUR | 08:00 | ||
| Xetra | 479,00EUR | 13:17 | ||
| L&S | 477,80EUR | 13:46 | ||
| Quotrix | 483,10EUR | 07:27 | ||
| Stuttgart | 477,70EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +4,08 | +8,14 | +5,15 | +28,18 | +48,05 |
| Volatilität [%] | 36,59 | 30,34 | 31,41 | 32,23 | 36,09 | 35,07 |
| Sharpe-Ratio | 1,880 | 1,259 | 0,5278 | 0,2288 | 0,3445 | 0,3348 |
| Hoch | 487,20 | 487,20 | 487,20 | 595,40 | 595,40 | 595,40 |
| Tief | 470,10 | 444,20 | 390,90 | 390,90 | 291,30 | 291,30 |
| Hist. Kurs | 470,30 | 460,60 | 443,30 | 455,90 | 374,00 | 323,80 |
| ∅-Preis | 479,34 | 469,45 | 439,56 | 472,35 | 415,39 | 408,75 |
| ∅-Volumen | 1,46 Tsd. | 2,04 Tsd. | 4,92 Tsd. | 5,79 Tsd. | 7,90 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -2,443 | -5,011 | -19,29 | -34,35 | -44,51 | -44,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 153 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 149 | 218 | 659 | 659 |
Quotes
- Geld (13:25)476,50
- Brief (13:25)487,10
- Spread (in %)10,60 (2,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs479,40
- Tageshoch479,40
- Tagestief479,40
- Kurs (08:02)479,40
Kursdaten Vortag
- Vortag-Eröffnung475,30
- Vortag-Hoch475,30
- Vortag-Tief475,30
- Vortag-Schlusskurs475,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,65 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}