Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
465,50 EUR
-0,53 %
-2,50
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,60EUR | 07:30 | 2 | 925,20 |
| L&S | 463,30EUR | 08:15 | ||
| Quotrix | 466,10EUR | 07:27 | ||
| Stuttgart | 462,50EUR | 07:37 | ||
| Frankfurt | 465,50EUR | 06.08. | ||
| München | 468,10EUR | 06.08. | ||
| Düsseldorf | 465,70EUR | 06.08. | ||
| Hamburg | 467,60EUR | 06.08. | ||
| Hannover | 467,60EUR | 06.08. | ||
| Xetra | 469,20EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +16,29 | -18,59 | +6,01 | +16,38 | +56,68 |
| Volatilität [%] | 16,30 | 24,38 | 34,45 | 32,62 | 35,76 | 34,86 |
| Sharpe-Ratio | 22,89 | 7,290 | -1,070 | 0,2982 | 0,2682 | 0,3750 |
| Hoch | 468,00 | 468,00 | 595,40 | 595,40 | 595,40 | 595,40 |
| Tief | 440,70 | 393,10 | 390,90 | 390,90 | 291,30 | 291,30 |
| Hist. Kurs | 440,70 | 400,30 | 571,80 | 439,10 | 400,00 | 297,10 |
| ∅-Preis | 453,20 | 420,99 | 459,77 | 469,27 | 412,09 | 404,74 |
| ∅-Volumen | 7,28 Tsd. | 1,58 Tsd. | 5,68 Tsd. | 6,62 Tsd. | 8,58 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -2,458 | -34,35 | -34,35 | -44,51 | -44,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 117 | 117 | 455 | 455 | |
| Max. Verlustperiode (Kalendertage) | 6 | 168 | 168 | 659 | 659 |
Quotes
- Geld (07:38)462,60
- Brief (07:25)469,20
- Spread (in %)6,600 (1,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs465,50
- Tageshoch465,50
- Tagestief465,50
- Kurs (06.08.2026)465,50
Kursdaten Vortag
- Vortag-Eröffnung468,00
- Vortag-Hoch468,00
- Vortag-Tief468,00
- Vortag-Schlusskurs468,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,76 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}