Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
439,60 EUR
+0,53 %
+2,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,20EUR | 31.10. | 50 | 22.260,00 |
| Berlin | 439,60EUR | 31.10. | ||
| Düsseldorf | 447,00EUR | 31.10. | ||
| Frankfurt | 439,70EUR | 31.10. | ||
| Hamburg | 445,40EUR | 31.10. | ||
| Hannover | 445,40EUR | 31.10. | ||
| München | 439,60EUR | 31.10. | ||
| L&S | 447,60EUR | 31.10. | ||
| Quotrix | 440,90EUR | 31.10. | ||
| Stuttgart | 450,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -5,54 | +29,10 | +26,58 | +5,42 | +152,96 |
| Volatilität [%] | 19,24 | 16,15 | 26,49 | 32,46 | 29,85 | 32,31 |
| Sharpe-Ratio | -9,531 | -4,676 | 1,885 | 0,8022 | 0,1349 | 0,6613 |
| Hoch | 450,10 | 483,90 | 483,90 | 483,90 | 515,00 | 515,00 |
| Tief | 437,30 | 437,30 | 340,50 | 295,00 | 295,00 | 173,78 |
| Hist. Kurs | 450,10 | 465,40 | 340,50 | 347,30 | 417,00 | 173,78 |
| ∅-Preis | 446,58 | 464,12 | 423,37 | 393,14 | 406,85 | 372,56 |
| ∅-Volumen | 655,05 | 436,02 | 813,67 | 535,30 | ||
| Max. Verlust [%] | -2,844 | -9,630 | -10,23 | -30,88 | -42,72 | -42,72 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 142 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 42 | 207 | 595 | 595 |
Kursdaten
- Eröffnungskurs439,60
- Tageshoch439,60
- Tagestief439,60
- Kurs (31.10.2025)439,60
Kursdaten Vortag
- Vortag-Eröffnung437,30
- Vortag-Hoch437,30
- Vortag-Tief437,30
- Vortag-Schlusskurs437,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,10 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}