Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
340,50 EUR
+0,59 %
+2,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 341,30EUR | 10:27 | 11 | 3.754,30 |
| Düsseldorf | 340,40EUR | 09:31 | ||
| Hamburg | 340,30EUR | 08:01 | ||
| Hannover | 340,30EUR | 08:01 | ||
| München | 340,50EUR | 08:01 | ||
| Berlin | 340,50EUR | 08:01 | ||
| Frankfurt | 340,90EUR | 08:10 | ||
| Quotrix | 342,00EUR | 07:27 | ||
| Stuttgart | 340,50EUR | 08:00 | ||
| Tradegate | 340,30EUR | 29.04. | 75 | 25.522,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -0,90 | -2,71 | -10,86 | -13,69 | +60,73 |
| Volatilität [%] | 16,33 | 56,80 | 37,84 | 34,46 | 31,91 | 34,61 |
| Sharpe-Ratio | 4,936 | -0,0888 | -0,0435 | -0,2280 | -0,0593 | 0,3821 |
| Hoch | 339,90 | 344,30 | 426,80 | 426,80 | 515,00 | 515,00 |
| Tief | 333,70 | 295,00 | 295,00 | 295,00 | 295,00 | 164,18 |
| Hist. Kurs | 334,10 | 343,60 | 350,00 | 382,00 | 394,50 | 211,85 |
| ∅-Preis | 336,90 | 326,20 | 360,59 | 354,49 | 401,30 | 348,98 |
| ∅-Volumen | 71,62 | 199,20 | 1,20 Tsd. | 766,29 | 500,95 | |
| Max. Verlust [%] | -0,4707 | -14,32 | -30,88 | -30,88 | -42,72 | -42,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 83 | 156 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 123 | 219 | 411 | 411 |
Quotes
- Geld (10:15)341,20
- Brief (10:15)344,40
- Spread (in %)3,200 (0,94 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs340,50
- Tageshoch340,50
- Tagestief340,50
- Kurs (08:01)340,50
Kursdaten Vortag
- Vortag-Eröffnung338,60
- Vortag-Hoch338,60
- Vortag-Tief338,50
- Vortag-Schlusskurs338,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,77 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}