Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
501,60 EUR
-0,71 %
-3,60
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 510,00EUR | 18:10 | 38 | 19.380,00 |
| Berlin | 504,60EUR | 08:12 | ||
| Düsseldorf | 513,40EUR | 16:30 | ||
| Hamburg | 514,00EUR | 17:25 | ||
| Hannover | 514,00EUR | 17:25 | ||
| L&S | 510,80EUR | 18:35 | ||
| Quotrix | 507,40EUR | 07:27 | ||
| Frankfurt | 499,00EUR | 18.12. | 2 | 998,00 |
| München | 501,60EUR | 18.12. | ||
| Stuttgart | 496,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +14,78 | +22,25 | +24,53 | +17,77 | +126,15 |
| Volatilität [%] | 9,571 | 27,53 | 26,74 | 30,88 | 30,07 | 31,49 |
| Sharpe-Ratio | -9,792 | 5,937 | 1,516 | 0,7940 | 0,2623 | 0,6047 |
| Hoch | 510,40 | 517,20 | 517,20 | 517,20 | 517,20 | 517,20 |
| Tief | 501,60 | 434,10 | 393,40 | 295,00 | 295,00 | 218,35 |
| Hist. Kurs | 509,00 | 437,00 | 410,30 | 402,80 | 425,90 | 221,80 |
| ∅-Preis | 506,28 | 477,27 | 447,25 | 407,24 | 408,48 | 379,40 |
| ∅-Volumen | 670,95 | 769,44 | 471,16 | 834,65 | 547,92 | |
| Max. Verlust [%] | -1,724 | -3,016 | -10,29 | -30,88 | -42,72 | -42,72 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 142 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 56 | 207 | 635 | 635 |
Quotes
- Geld (18:21)511,80
- Brief (18:21)515,20
- Spread (in %)3,400 (0,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs501,60
- Tageshoch501,60
- Tagestief501,60
- Kurs (18.12.2025)501,60
Kursdaten Vortag
- Vortag-Eröffnung505,20
- Vortag-Hoch505,20
- Vortag-Tief505,20
- Vortag-Schlusskurs505,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,06 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}