Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
414,50 EUR
+2,75 %
+11,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 427,30EUR | 16:15 | 83 | 35.465,90 |
| Frankfurt | 424,40EUR | 08:03 | 40 | 16.976,00 |
| Xetra | 423,90EUR | 17:35 | 4 | 1.695,60 |
| Düsseldorf | 422,20EUR | 19:30 | ||
| Hamburg | 422,70EUR | 17:25 | ||
| Hannover | 422,70EUR | 17:25 | ||
| München | 414,50EUR | 08:01 | ||
| L&S | 426,50EUR | 22:59 | ||
| Quotrix | 425,40EUR | 07:27 | ||
| Stuttgart | 427,10EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -6,58 | -20,13 | +3,14 | +0,12 | +40,79 |
| Volatilität [%] | 6,847 | 25,28 | 30,75 | 28,94 | 30,98 | 31,53 |
| Sharpe-Ratio | 18,06 | -4,338 | -1,616 | 0,0885 | 0,0634 | 0,2921 |
| Hoch | 414,50 | 443,95 | 594,30 | 594,30 | 594,30 | 594,30 |
| Tief | 395,40 | 395,40 | 395,40 | 393,40 | 295,00 | 275,50 |
| Hist. Kurs | 395,40 | 443,70 | 519,00 | 401,90 | 414,00 | 294,40 |
| ∅-Preis | 398,12 | 416,41 | 493,68 | 471,10 | 413,52 | 402,60 |
| ∅-Volumen | 142,59 | 480,55 | 843,96 | 558,40 | ||
| Max. Verlust [%] | -10,94 | -33,47 | -33,47 | -42,72 | -42,72 | |
| Max. Verlustperiode (Handelstage) | 20 | 87 | 87 | 442 | 442 | |
| Max. Verlustperiode (Kalendertage) | 28 | 126 | 126 | 635 | 635 |
Kursdaten
- Eröffnungskurs414,50
- Tageshoch414,50
- Tagestief414,50
- Kurs (08:01)414,50
Kursdaten Vortag
- Vortag-Eröffnung403,40
- Vortag-Hoch403,40
- Vortag-Tief403,40
- Vortag-Schlusskurs403,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,50 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}