Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
393,40 EUR
-0,05 %
-0,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,60EUR | 15:36 | 10 | 3.996,00 |
| Berlin | 394,20EUR | 08:00 | ||
| Düsseldorf | 402,00EUR | 19:30 | ||
| Frankfurt | 395,00EUR | 08:01 | ||
| Hamburg | 402,70EUR | 17:25 | ||
| Hannover | 402,70EUR | 17:25 | ||
| L&S | 400,90EUR | 21:11 | ||
| Quotrix | 396,60EUR | 07:27 | ||
| Stuttgart | 398,40EUR | 16:07 | ||
| München | 393,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -1,75 | -7,46 | +9,98 | +7,46 | +118,99 |
| Volatilität [%] | 15,59 | 17,56 | 34,19 | 35,13 | 30,05 | 33,23 |
| Sharpe-Ratio | -17,09 | -1,229 | -0,3380 | 0,3831 | 0,1627 | 0,5691 |
| Hoch | 410,30 | 414,20 | 425,10 | 426,80 | 515,00 | 515,00 |
| Tief | 393,40 | 393,40 | 295,00 | 295,00 | 295,00 | 164,18 |
| Hist. Kurs | 410,30 | 400,40 | 425,10 | 357,70 | 366,10 | 179,64 |
| ∅-Preis | 398,86 | 405,18 | 365,21 | 357,85 | 401,88 | 355,00 |
| ∅-Volumen | 146,08 | 1,05 Tsd. | 721,31 | 483,10 | ||
| Max. Verlust [%] | -4,119 | -5,022 | -30,60 | -30,88 | -42,72 | -42,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 126 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 182 | 185 | 473 | 473 |
Quotes
- Geld (20:55)400,50
- Brief (20:55)402,90
- Spread (in %)2,400 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs393,40
- Tageshoch393,40
- Tagestief393,40
- Kurs (30.06.2025)393,40
Kursdaten Vortag
- Vortag-Eröffnung393,60
- Vortag-Hoch393,60
- Vortag-Tief393,60
- Vortag-Schlusskurs393,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,15 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}