Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	476,60EUR	13:17	15	7.149,00
Tradegate	472,90EUR	09:30	2	945,80
Düsseldorf	474,30EUR	12:30
Frankfurt	473,30EUR	08:01
Hamburg	473,30EUR	09:10
Hannover	473,30EUR	09:10
L&S	476,30EUR	14:17
Quotrix	478,70EUR	07:27
Stuttgart	475,50EUR	13:47
München	482,80EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+3,45	+5,17	+2,24	+27,72	+54,94
Volatilität [%]	5,977	15,26	26,12	28,10	31,54	31,48
Sharpe-Ratio	1,864	2,595	0,4364	0,1488	0,3503	0,3688
Hoch	482,80	482,90	484,65	594,30	594,30	594,30
Tief	480,10	464,70	395,40	395,40	295,00	295,00
Hist. Kurs	481,80	466,70	459,05	472,20	378,00	311,60
∅-Preis	480,98	475,55	442,93	474,56	417,51	410,34
∅-Volumen				145,67	647,88	557,02
Max. Verlust [%]	-0,3528	-3,769	-18,42	-33,47	-42,72	-42,72
Max. Verlustperiode (Handelstage)	3	17	113	158	442	442
Max. Verlustperiode (Kalendertage)	5	23	160	225	635	635

Quotes

Geld (14:02)476,00
Brief (14:02)482,90
Spread (in %)6,900 (1,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs482,80
Tageshoch482,80
Tagestief482,80
Kurs (01.10.2026)482,80

Kursdaten Vortag

Vortag-Eröffnung480,10
Vortag-Hoch480,10
Vortag-Tief480,10
Vortag-Schlusskurs480,10

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,86 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}