Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
560,40 EUR
+3,32 %
+18,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 570,00EUR | 15:40 | 30 | 17.100,00 |
| L&S | 568,00EUR | 15:58 | 7 | 3.976,00 |
| Düsseldorf | 561,80EUR | 12:30 | ||
| Frankfurt | 560,80EUR | 08:01 | ||
| Hamburg | 562,40EUR | 08:01 | ||
| Hannover | 562,40EUR | 08:01 | ||
| München | 560,40EUR | 08:00 | ||
| Quotrix | 565,20EUR | 07:27 | ||
| Stuttgart | 563,40EUR | 15:32 | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +8,60 | +23,98 | +40,98 | +17,68 | +134,23 |
| Volatilität [%] | 35,76 | 25,50 | 28,39 | 31,10 | 30,24 | 31,41 |
| Sharpe-Ratio | -6,128 | 2,387 | 1,356 | 1,082 | 0,2275 | 0,6078 |
| Hoch | 562,00 | 585,20 | 585,20 | 585,20 | 585,20 | 585,20 |
| Tief | 530,00 | 516,00 | 421,90 | 295,00 | 295,00 | 239,25 |
| Hist. Kurs | 562,00 | 516,00 | 452,00 | 397,50 | 476,20 | 239,25 |
| ∅-Preis | 543,36 | 557,60 | 477,10 | 422,61 | 411,73 | 386,29 |
| ∅-Volumen | 25,75 | 822,56 | 475,88 | 846,07 | 551,66 | |
| Max. Verlust [%] | -5,694 | -9,433 | -10,29 | -25,79 | -42,72 | -42,72 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 79 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 56 | 114 | 635 | 635 |
Quotes
- Geld (15:44)571,00
- Brief (15:44)574,60
- Spread (in %)3,600 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs560,40
- Tageshoch560,40
- Tagestief560,40
- Kurs (08:00)560,40
Kursdaten Vortag
- Vortag-Eröffnung542,40
- Vortag-Hoch542,40
- Vortag-Tief542,40
- Vortag-Schlusskurs542,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.35,82 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}