Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
575,00 EUR
-1,47 %
-8,60
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 573,40EUR | 12:30 | ||
| Hamburg | 576,80EUR | 09:10 | ||
| Hannover | 576,80EUR | 09:10 | ||
| München | 580,80EUR | 08:01 | ||
| Xetra | 575,00EUR | 13:17 | ||
| L&S | 571,40EUR | 15:29 | ||
| Quotrix | 582,40EUR | 07:27 | ||
| Stuttgart | 573,20EUR | 15:02 | ||
| Tradegate | 571,20EUR | 05.11. | 53 | 30.273,60 |
| Frankfurt | 580,80EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +18,41 | ||||
| Volatilität [%] | 39,72 | 26,29 | ||||
| Sharpe-Ratio | 2,574 | 7,954 | ||||
| Hoch | 590,60 | 590,60 | ||||
| Tief | 562,60 | 484,20 | ||||
| Hist. Kurs | 574,40 | 485,60 | ||||
| ∅-Preis | 576,08 | 541,65 | ||||
| ∅-Volumen | 1,75 Tsd. | 3,27 Tsd. | ||||
| Max. Verlust [%] | -1,671 | -1,963 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 6 |
Quotes
- Geld (15:14)569,40
- Brief (15:13)584,20
- Spread (in %)14,80 (2,60 %)
- Geld Stk.15
- Brief Stk.40
Kursdaten
- Eröffnungskurs577,80
- Tageshoch577,80
- Tagestief575,00
- Kurs (13:17)575,00
Kursdaten Vortag
- Vortag-Eröffnung590,00
- Vortag-Hoch590,60
- Vortag-Tief583,60
- Vortag-Schlusskurs583,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,76 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}