Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
442,30 EUR
-1,12 %
-5,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 442,30EUR | 30.07. | 11 | 4.865,30 |
| Tradegate | 443,40EUR | 30.07. | 2 | 886,80 |
| Düsseldorf | 444,90EUR | 30.07. | ||
| Frankfurt | 440,70EUR | 30.07. | ||
| Hamburg | 440,50EUR | 30.07. | ||
| Hannover | 440,50EUR | 30.07. | ||
| München | 440,60EUR | 30.07. | ||
| L&S | 447,70EUR | 30.07. | ||
| Quotrix | 444,50EUR | 30.07. | ||
| Stuttgart | 448,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +9,72 | ||||
| Volatilität [%] | 33,55 | 22,00 | ||||
| Sharpe-Ratio | 10,09 | 5,627 | ||||
| Hoch | 447,30 | 447,30 | ||||
| Tief | 420,60 | 395,00 | ||||
| Hist. Kurs | 423,70 | 403,10 | ||||
| ∅-Preis | 430,88 | 414,87 | ||||
| ∅-Volumen | 1,69 Tsd. | 2,91 Tsd. | ||||
| Max. Verlust [%] | -0,7316 | -2,616 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 9 |
Kursdaten
- Eröffnungskurs438,90
- Tageshoch442,30
- Tagestief438,90
- Kurs (30.07.2026)442,30
- Umsatz EUR4.865,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung446,30
- Vortag-Hoch447,30
- Vortag-Tief446,30
- Vortag-Schlusskurs447,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,27 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}