Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	476,60EUR	13:17	15	7.149,00
Tradegate	472,90EUR	09:30	2	945,80
Düsseldorf	474,30EUR	12:30
Frankfurt	473,30EUR	08:01
Hamburg	473,30EUR	09:10
Hannover	473,30EUR	09:10
L&S	476,30EUR	14:17
Quotrix	478,70EUR	07:27
Stuttgart	475,50EUR	13:47
München	482,80EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-0,92	+3,04	+0,44	+24,82	+50,19
Volatilität [%]	21,63	27,23	29,73	34,45	35,84	34,21
Sharpe-Ratio	2,303	0,2679	0,3738	0,1680	0,3404	0,3559
Hoch	484,40	487,10	487,50	597,40	597,40	597,40
Tief	469,90	456,90	387,60	387,60	281,80	281,80
Hist. Kurs	477,20	478,70	460,30	472,20	380,00	315,80
∅-Preis	479,72	475,39	441,40	473,39	415,69	408,73
∅-Volumen		442,82	107,13	65,72	48,74	43,50
Max. Verlust [%]	-1,817	-4,907	-18,89	-33,47	-43,61	-43,61
Max. Verlustperiode (Handelstage)	2	18	96	158	439	439
Max. Verlustperiode (Kalendertage)	2	24	135	225	630	630

Quotes

Geld (14:04)475,40
Brief (14:04)484,40
Spread (in %)9,000 (1,89 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs475,20
Tageshoch475,20
Tagestief472,40
Kurs (12:30)474,30

Kursdaten Vortag

Vortag-Eröffnung482,30
Vortag-Hoch482,30
Vortag-Tief478,30
Vortag-Schlusskurs481,00

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,32 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}