Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
561,80 EUR
+0,04 %
+0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 570,00EUR | 15:40 | 30 | 17.100,00 |
| L&S | 568,00EUR | 15:58 | 7 | 3.976,00 |
| Düsseldorf | 561,80EUR | 12:30 | ||
| Frankfurt | 560,80EUR | 08:01 | ||
| Hamburg | 562,40EUR | 08:01 | ||
| Hannover | 562,40EUR | 08:01 | ||
| München | 560,40EUR | 08:00 | ||
| Quotrix | 565,20EUR | 07:27 | ||
| Stuttgart | 563,40EUR | 15:32 | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +6,81 | +28,24 | +40,66 | +17,56 | +133,26 |
| Volatilität [%] | 51,81 | 31,34 | 34,35 | 39,04 | 34,60 | 33,78 |
| Sharpe-Ratio | 3,657 | 2,568 | 1,532 | 1,000 | 0,2696 | 0,6042 |
| Hoch | 561,80 | 587,60 | 587,60 | 587,60 | 587,60 | 587,60 |
| Tief | 523,00 | 510,80 | 417,50 | 287,60 | 281,80 | 238,50 |
| Hist. Kurs | 545,40 | 526,00 | 438,10 | 399,40 | 477,90 | 240,85 |
| ∅-Preis | 540,68 | 558,93 | 476,16 | 421,93 | 409,45 | 384,85 |
| ∅-Volumen | 132,50 | 22,95 | 29,94 | 48,06 | 50,16 | |
| Max. Verlust [%] | -3,447 | -9,332 | -12,86 | -27,99 | -43,61 | -43,61 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 80 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 115 | 630 | 630 |
Quotes
- Geld (15:45)569,60
- Brief (15:45)574,60
- Spread (in %)5,000 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs561,80
- Tageshoch561,80
- Tagestief561,80
- Kurs (12:30)561,80
Kursdaten Vortag
- Vortag-Eröffnung538,80
- Vortag-Hoch561,60
- Vortag-Tief538,80
- Vortag-Schlusskurs561,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.35,91 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}