Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
444,10 EUR
-3,75 %
-17,30
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 444,80EUR | 08:02 | ||
| München | 450,20EUR | 08:00 | ||
| L&S | 445,20EUR | 08:25 | ||
| Quotrix | 446,50EUR | 07:27 | ||
| Düsseldorf | 444,10EUR | 13.08. | ||
| Hamburg | 446,30EUR | 13.08. | ||
| Hannover | 446,50EUR | 13.08. | ||
| Xetra | 461,60EUR | 13.08. | ||
| Tradegate | 473,20EUR | 13.08. | ||
| Stuttgart | 448,20EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +7,40 | -22,95 | -1,16 | +10,47 | +41,79 |
| Volatilität [%] | 31,09 | 28,95 | 35,26 | 34,70 | 35,46 | 34,06 |
| Sharpe-Ratio | -1,806 | 4,363 | -1,181 | 0,1927 | 0,2494 | 0,3369 |
| Hoch | 484,40 | 484,40 | 597,40 | 597,40 | 597,40 | 597,40 |
| Tief | 444,10 | 400,30 | 387,60 | 387,60 | 281,80 | 281,80 |
| Hist. Kurs | 465,70 | 413,50 | 576,40 | 449,30 | 402,00 | 313,20 |
| ∅-Preis | 469,88 | 439,63 | 456,37 | 470,72 | 411,98 | 404,68 |
| ∅-Volumen | 31,51 | 27,21 | 37,46 | 42,35 | ||
| Max. Verlust [%] | -3,493 | -3,493 | -33,47 | -33,47 | -43,61 | -43,61 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 122 | 122 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 175 | 175 | 630 | 630 |
Quotes
- Geld (08:07)443,50
- Brief (08:07)449,20
- Spread (in %)5,700 (1,29 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs458,80
- Tageshoch458,80
- Tagestief444,10
- Kurs (13.08.2026)444,10
Kursdaten Vortag
- Vortag-Eröffnung466,20
- Vortag-Hoch466,20
- Vortag-Tief461,40
- Vortag-Schlusskurs461,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,39 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}