Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
454,60 EUR
+2,60 %
+11,50
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 451,00EUR | 12:02 | 90 | 40.590,00 |
| L&S | 455,30EUR | 13:35 | 50 | 22.765,00 |
| Stuttgart | 455,10EUR | 13:03 | 14 | 6.371,40 |
| Düsseldorf | 454,60EUR | 12:30 | ||
| Frankfurt | 443,00EUR | 08:04 | ||
| Hamburg | 442,00EUR | 08:03 | ||
| Hannover | 442,00EUR | 08:03 | ||
| München | 446,70EUR | 08:02 | ||
| Quotrix | 444,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -1,24 | -0,55 | +29,44 | -2,86 | +70,77 |
| Volatilität [%] | 33,98 | 27,19 | 39,31 | 35,74 | 35,98 | 34,10 |
| Sharpe-Ratio | -7,832 | -1,799 | -0,0219 | 0,7701 | 0,0746 | 0,4078 |
| Hoch | 458,40 | 487,50 | 597,40 | 597,40 | 597,40 | 597,40 |
| Tief | 441,10 | 439,50 | 427,50 | 339,50 | 281,80 | 249,10 |
| Hist. Kurs | 457,50 | 460,30 | 457,10 | 351,20 | 468,00 | 266,20 |
| ∅-Preis | 451,73 | 460,05 | 507,80 | 464,14 | 411,32 | 396,67 |
| ∅-Volumen | 24,09 | 22,58 | 41,69 | 39,27 | ||
| Max. Verlust [%] | -3,148 | -8,413 | -25,30 | -25,30 | -43,61 | -43,61 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 50 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 75 | 75 | 630 | 630 |
Quotes
- Geld (13:30)454,90
- Brief (13:30)460,20
- Spread (in %)5,300 (1,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs441,10
- Tageshoch454,60
- Tagestief441,10
- Kurs (12:30)454,60
Kursdaten Vortag
- Vortag-Eröffnung450,90
- Vortag-Hoch451,10
- Vortag-Tief443,10
- Vortag-Schlusskurs443,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,06 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}