Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
460,60 EUR
-0,09 %
-0,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 460,80EUR | 20.03. | 444 | 204.595,20 |
| Stuttgart | 457,50EUR | 20.03. | 60 | 27.450,00 |
| Quotrix | 456,10EUR | 20.03. | 4 | 1.824,40 |
| Düsseldorf | 455,70EUR | 20.03. | ||
| Frankfurt | 459,60EUR | 20.03. | ||
| Hamburg | 458,60EUR | 20.03. | ||
| Hannover | 458,80EUR | 20.03. | ||
| München | 459,85EUR | 20.03. | ||
| L&S | 460,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -20,20 | +4,59 | +47,72 | -2,46 | +71,83 |
| Volatilität [%] | 36,46 | 58,65 | 35,05 | 38,19 | 35,59 | 35,24 |
| Sharpe-Ratio | -1,084 | -5,016 | 0,3861 | 1,163 | 0,1000 | 0,4237 |
| Hoch | 506,20 | 593,40 | 603,40 | 603,40 | 603,40 | 603,40 |
| Tief | 445,10 | 445,10 | 426,80 | 286,00 | 274,00 | 247,80 |
| Hist. Kurs | 464,10 | 577,20 | 440,40 | 311,80 | 472,20 | 268,05 |
| ∅-Preis | 456,16 | 538,40 | 505,44 | 448,34 | 411,96 | 390,94 |
| ∅-Volumen | 9,46 Tsd. | 8,38 Tsd. | 2,09 Tsd. | 5,09 Tsd. | 5,09 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -3,512 | -24,15 | -24,71 | -24,71 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 41 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 57 | 57 | 635 | 635 |
Quotes
- Geld (20.03.)460,60
- Brief (20.03.)461,50
- Spread (in %)0,9000 (0,20 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs458,40
- Tageshoch465,40
- Tagestief453,50
- Kurs (20.03.2026)460,60
Kursdaten Vortag
- Vortag-Eröffnung454,10
- Vortag-Hoch461,00
- Vortag-Tief446,90
- Vortag-Schlusskurs461,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,44 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}