Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
571,60 EUR
+1,60 %
+9,00
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 573,80EUR | 17:12 | 31 | 17.787,80 |
| L&S | 571,60EUR | 17:26 | 7 | 4.001,20 |
| Düsseldorf | 570,80EUR | 16:30 | ||
| Frankfurt | 560,80EUR | 08:01 | ||
| Hamburg | 562,40EUR | 08:01 | ||
| Hannover | 562,40EUR | 08:01 | ||
| München | 560,40EUR | 08:00 | ||
| Quotrix | 565,20EUR | 07:27 | ||
| Stuttgart | 572,20EUR | 16:32 | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +8,63 | +31,52 | +45,97 | +19,28 | +137,03 |
| Volatilität [%] | 43,91 | 30,42 | 33,21 | 36,83 | 34,45 | 34,97 |
| Sharpe-Ratio | 6,116 | 2,710 | 1,664 | 1,107 | 0,2690 | 0,5958 |
| Hoch | 572,20 | 592,60 | 592,60 | 592,60 | 592,60 | 592,60 |
| Tief | 522,80 | 511,20 | 413,70 | 283,90 | 274,00 | 232,15 |
| Hist. Kurs | 539,40 | 526,20 | 434,60 | 391,60 | 479,20 | 241,15 |
| ∅-Preis | 540,08 | 558,39 | 475,19 | 420,74 | 408,81 | 383,62 |
| ∅-Volumen | 999,72 | 1,31 Tsd. | 1,17 Tsd. | 5,06 Tsd. | 5,09 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -2,558 | -9,691 | -11,38 | -24,68 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 41 | 77 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 57 | 112 | 635 | 635 |
Quotes
- Geld (17:26)571,60
- Brief (17:26)574,40
- Spread (in %)2,800 (0,49 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs561,80
- Tageshoch572,20
- Tagestief558,80
- Kurs (17:26)571,60
- Umsatz EUR4.001,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung544,00
- Vortag-Hoch563,60
- Vortag-Tief537,00
- Vortag-Schlusskurs562,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,54 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}