Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
455,30 EUR
+2,92 %
+12,90
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 451,00EUR | 12:02 | 90 | 40.590,00 |
| L&S | 455,30EUR | 13:35 | 50 | 22.765,00 |
| Stuttgart | 455,10EUR | 13:03 | 14 | 6.371,40 |
| Düsseldorf | 454,60EUR | 12:30 | ||
| Frankfurt | 443,00EUR | 08:04 | ||
| Hamburg | 442,00EUR | 08:03 | ||
| Hannover | 442,00EUR | 08:03 | ||
| München | 446,70EUR | 08:02 | ||
| Quotrix | 444,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -2,53 | +0,60 | +31,70 | -2,71 | +71,49 |
| Volatilität [%] | 40,93 | 29,01 | 36,59 | 34,84 | 35,81 | 35,34 |
| Sharpe-Ratio | -8,160 | -2,411 | -0,0047 | 0,8284 | 0,0716 | 0,4063 |
| Hoch | 462,90 | 491,10 | 603,40 | 603,40 | 603,40 | 603,40 |
| Tief | 441,30 | 436,70 | 426,80 | 333,80 | 274,00 | 247,80 |
| Hist. Kurs | 460,60 | 467,10 | 452,60 | 345,70 | 468,00 | 265,50 |
| ∅-Preis | 452,83 | 462,00 | 507,65 | 463,25 | 410,83 | 395,51 |
| ∅-Volumen | 115,50 | 2,37 Tsd. | 4,06 Tsd. | 4,93 Tsd. | 4,80 Tsd. | |
| Max. Verlust [%] | -3,951 | -8,802 | -25,62 | -25,62 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 51 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 76 | 76 | 635 | 635 |
Quotes
- Geld (13:41)455,30
- Brief (13:41)459,60
- Spread (in %)4,300 (0,94 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs442,40
- Tageshoch461,40
- Tagestief441,50
- Kurs (13:35)455,30
- Umsatz EUR22.765,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung453,40
- Vortag-Hoch454,80
- Vortag-Tief441,30
- Vortag-Schlusskurs442,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,10 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}