Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	476,60EUR	13:17	15	7.149,00
Tradegate	472,90EUR	09:30	2	945,80
Düsseldorf	474,30EUR	12:30
Frankfurt	473,30EUR	08:01
Hamburg	473,30EUR	09:10
Hannover	473,30EUR	09:10
L&S	476,30EUR	14:17
Quotrix	478,70EUR	07:27
Stuttgart	475,50EUR	13:47
München	482,80EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,19	+1,97	+1,32	+26,01	+50,49
Volatilität [%]	17,08	23,52	31,48	33,34	36,05	35,44
Sharpe-Ratio	-2,609	-0,1326	0,1842	0,1311	0,3326	0,3464
Hoch	490,60	493,10	493,10	603,40	603,40	603,40
Tief	461,80	448,60	383,00	383,00	274,00	274,00
Hist. Kurs	477,20	475,40	467,10	470,10	378,00	316,50
∅-Preis	479,44	475,03	442,20	473,29	415,16	407,75
∅-Volumen		2,39 Tsd.	1,24 Tsd.	1,78 Tsd.	4,42 Tsd.	4,55 Tsd.
Max. Verlust [%]	-1,803	-4,969	-19,17	-34,08	-43,86	-43,86
Max. Verlustperiode (Handelstage)	2	10	76	159	442	442
Max. Verlustperiode (Kalendertage)	2	14	107	226	635	635

Quotes

Geld (14:17)476,30
Brief (14:17)484,50
Spread (in %)8,200 (1,72 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs473,70
Tageshoch476,60
Tagestief472,40
Kurs (14:17)476,30

Kursdaten Vortag

Vortag-Eröffnung481,60
Vortag-Hoch487,30
Vortag-Tief461,80
Vortag-Schlusskurs473,90

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,45 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}