Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
340,70 EUR
+0,18 %
+0,60
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 340,70EUR | 14:08 | 17 | 5.791,90 |
| Tradegate | 341,20EUR | 11:32 | 8 | 2.729,60 |
| Düsseldorf | 340,70EUR | 12:30 | ||
| Hamburg | 340,30EUR | 08:01 | ||
| Hannover | 340,30EUR | 08:01 | ||
| München | 340,50EUR | 08:01 | ||
| Berlin | 340,50EUR | 08:01 | ||
| Frankfurt | 340,90EUR | 08:10 | ||
| Quotrix | 342,00EUR | 07:27 | ||
| Stuttgart | 340,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +4,19 | -0,93 | -9,48 | -9,27 | +71,78 |
| Volatilität [%] | 13,41 | 60,94 | 42,67 | 39,31 | 34,97 | 37,71 |
| Sharpe-Ratio | 12,27 | 1,056 | 0,1124 | -0,1086 | 0,0254 | 0,4160 |
| Hoch | 343,60 | 355,40 | 440,30 | 440,30 | 550,00 | 550,00 |
| Tief | 327,30 | 286,00 | 283,90 | 274,00 | 274,00 | 160,12 |
| Hist. Kurs | 331,20 | 327,00 | 343,90 | 376,40 | 375,50 | 198,34 |
| ∅-Preis | 335,76 | 325,74 | 357,66 | 351,42 | 398,09 | 346,33 |
| ∅-Volumen | 6,91 Tsd. | 11,07 Tsd. | 6,15 Tsd. | 6,17 Tsd. | 4,76 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -0,2082 | -13,78 | -29,20 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 134 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 123 | 188 | 412 | 412 |
Quotes
- Geld (14:08)340,70
- Brief (14:08)343,80
- Spread (in %)3,100 (0,91 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs339,60
- Tageshoch344,30
- Tagestief339,20
- Kurs (14:08)340,70
- Umsatz EUR5.791,90
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung335,80
- Vortag-Hoch342,80
- Vortag-Tief333,00
- Vortag-Schlusskurs340,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,78 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}