Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
445,20 EUR
-0,71 %
-3,20
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 444,80EUR | 08:02 | ||
| München | 450,20EUR | 08:00 | ||
| L&S | 445,20EUR | 08:25 | ||
| Quotrix | 446,50EUR | 07:27 | ||
| Düsseldorf | 444,10EUR | 13.08. | ||
| Hamburg | 446,30EUR | 13.08. | ||
| Hannover | 446,50EUR | 13.08. | ||
| Xetra | 461,60EUR | 13.08. | ||
| Tradegate | 473,20EUR | 13.08. | ||
| Stuttgart | 448,20EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +7,95 | -22,38 | -1,40 | +10,75 | +41,69 |
| Volatilität [%] | 49,95 | 30,86 | 36,96 | 35,00 | 35,95 | 35,48 |
| Sharpe-Ratio | -1,161 | 4,220 | -1,070 | 0,1824 | 0,2522 | 0,3361 |
| Hoch | 489,10 | 489,10 | 603,40 | 603,40 | 603,40 | 603,40 |
| Tief | 443,20 | 395,70 | 383,00 | 383,00 | 274,00 | 274,00 |
| Hist. Kurs | 466,60 | 412,40 | 573,60 | 451,50 | 402,00 | 314,20 |
| ∅-Preis | 471,86 | 440,67 | 456,84 | 470,46 | 411,49 | 403,70 |
| ∅-Volumen | 282,20 | 907,85 | 2,44 Tsd. | 1,82 Tsd. | 4,48 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -5,312 | -5,312 | -34,08 | -34,08 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 123 | 123 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 176 | 176 | 635 | 635 |
Quotes
- Geld (08:25)445,20
- Brief (08:25)449,50
- Spread (in %)4,300 (0,97 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs448,40
- Tageshoch448,40
- Tagestief443,20
- Kurs (08:25)445,20
Kursdaten Vortag
- Vortag-Eröffnung461,70
- Vortag-Hoch461,70
- Vortag-Tief443,60
- Vortag-Schlusskurs448,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,46 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}