Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
401,00 EUR
+1,47 %
+5,80
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,60EUR | 15:36 | 10 | 3.996,00 |
| Berlin | 394,20EUR | 08:00 | ||
| Düsseldorf | 402,00EUR | 19:30 | ||
| Frankfurt | 395,00EUR | 08:01 | ||
| Hamburg | 402,70EUR | 17:25 | ||
| Hannover | 402,70EUR | 17:25 | ||
| L&S | 401,00EUR | 20:57 | ||
| Quotrix | 396,60EUR | 07:27 | ||
| Stuttgart | 398,40EUR | 16:07 | ||
| München | 393,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -2,08 | -3,84 | +12,85 | +10,45 | +123,35 |
| Volatilität [%] | 33,09 | 22,66 | 41,05 | 39,59 | 33,70 | 37,20 |
| Sharpe-Ratio | -0,6488 | -1,793 | -0,0994 | 0,4143 | 0,1936 | 0,5480 |
| Hoch | 408,50 | 434,40 | 440,30 | 440,30 | 550,00 | 550,00 |
| Tief | 383,60 | 383,60 | 283,90 | 274,00 | 274,00 | 160,12 |
| Hist. Kurs | 396,70 | 409,10 | 416,60 | 355,00 | 362,70 | 179,36 |
| ∅-Preis | 390,98 | 402,04 | 362,45 | 355,06 | 398,84 | 352,43 |
| ∅-Volumen | 1,17 Tsd. | 12,31 Tsd. | 9,11 Tsd. | 8,48 Tsd. | 5,44 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -3,201 | -7,134 | -28,64 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 126 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 185 | 474 | 474 |
Quotes
- Geld (20:57)401,00
- Brief (20:57)403,00
- Spread (in %)2,000 (0,50 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs394,40
- Tageshoch405,40
- Tagestief388,30
- Kurs (20:57)401,00
Kursdaten Vortag
- Vortag-Eröffnung386,70
- Vortag-Hoch398,20
- Vortag-Tief383,60
- Vortag-Schlusskurs395,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,63 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}