Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
426,50 EUR
+1,23 %
+5,20
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 427,30EUR | 16:15 | 83 | 35.465,90 |
| Frankfurt | 424,40EUR | 08:03 | 40 | 16.976,00 |
| Xetra | 423,90EUR | 17:35 | 4 | 1.695,60 |
| Düsseldorf | 422,20EUR | 19:30 | ||
| Hamburg | 422,70EUR | 17:25 | ||
| Hannover | 422,70EUR | 17:25 | ||
| München | 414,50EUR | 08:01 | ||
| L&S | 426,50EUR | 22:59 | ||
| Quotrix | 425,40EUR | 07:27 | ||
| Stuttgart | 427,10EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | -4,03 | -16,76 | +9,42 | +3,52 | +46,51 |
| Volatilität [%] | 33,21 | 31,05 | 35,93 | 33,86 | 35,45 | 35,30 |
| Sharpe-Ratio | 11,26 | -1,873 | -1,009 | 0,3420 | 0,1422 | 0,3274 |
| Hoch | 430,40 | 462,10 | 603,40 | 603,40 | 603,40 | 603,40 |
| Tief | 383,00 | 383,00 | 383,00 | 383,00 | 274,00 | 269,90 |
| Hist. Kurs | 396,80 | 444,40 | 512,40 | 389,80 | 412,00 | 291,10 |
| ∅-Preis | 404,92 | 414,29 | 491,74 | 469,08 | 410,87 | 399,90 |
| ∅-Volumen | 79,00 | 651,50 | 2,56 Tsd. | 1,92 Tsd. | 4,63 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -0,3452 | -12,24 | -34,08 | -34,08 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 88 | 88 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 127 | 127 | 635 | 635 |
Quotes
- Geld (22:59)426,50
- Brief (22:59)427,30
- Spread (in %)0,8000 (0,19 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs421,30
- Tageshoch430,40
- Tagestief410,00
- Kurs (22:59)426,50
Kursdaten Vortag
- Vortag-Eröffnung404,20
- Vortag-Hoch423,20
- Vortag-Tief399,40
- Vortag-Schlusskurs421,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,26 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}