Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
510,80 EUR
+1,11 %
+5,60
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 510,00EUR | 18:10 | 38 | 19.380,00 |
| Berlin | 504,60EUR | 08:12 | ||
| Düsseldorf | 513,40EUR | 16:30 | ||
| Hamburg | 514,00EUR | 17:25 | ||
| Hannover | 514,00EUR | 17:25 | ||
| L&S | 510,80EUR | 18:35 | ||
| Quotrix | 507,40EUR | 07:27 | ||
| Frankfurt | 499,00EUR | 18.12. | 2 | 998,00 |
| München | 501,60EUR | 18.12. | ||
| Stuttgart | 496,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +18,71 | +25,75 | +25,10 | +22,82 | +135,50 |
| Volatilität [%] | 20,95 | 33,76 | 31,72 | 36,60 | 34,15 | 35,04 |
| Sharpe-Ratio | -2,724 | 5,711 | 1,432 | 0,7055 | 0,2999 | 0,5937 |
| Hoch | 515,80 | 524,60 | 524,60 | 524,60 | 550,00 | 550,00 |
| Tief | 495,00 | 426,80 | 383,60 | 283,90 | 274,00 | 211,10 |
| Hist. Kurs | 509,80 | 430,30 | 406,20 | 408,30 | 415,90 | 216,90 |
| ∅-Preis | 502,72 | 478,74 | 444,97 | 404,87 | 405,45 | 376,71 |
| ∅-Volumen | 3,12 Tsd. | 1,91 Tsd. | 1,29 Tsd. | 5,23 Tsd. | 5,21 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -2,452 | -3,587 | -11,38 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 139 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 57 | 202 | 635 | 635 |
Quotes
- Geld (18:35)510,80
- Brief (18:35)513,40
- Spread (in %)2,600 (0,51 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs505,20
- Tageshoch515,80
- Tagestief503,60
- Kurs (18:35)510,80
Kursdaten Vortag
- Vortag-Eröffnung497,30
- Vortag-Hoch510,60
- Vortag-Tief496,20
- Vortag-Schlusskurs505,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,65 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}