UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
81,88 EUR
+1,99 %
+1,60
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,88EUR | 20:42 | 30 | 2.456,40 |
| Düsseldorf | 80,30EUR | 16:00 | ||
| Frankfurt | 82,22EUR | 21:55 | ||
| München | 80,58EUR | 23:00 | ||
| L&S | 82,08EUR | 22:59 | ||
| Quotrix | 81,14EUR | 07:27 | ||
| Stuttgart | 81,80EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +4,97 | +5,24 | -13,06 | +14,36 | +25,97 |
| Volatilität [%] | 12,86 | 15,65 | 31,91 | 31,73 | 31,93 | 33,55 |
| Sharpe-Ratio | -3,024 | 2,496 | 0,2949 | -0,4032 | 0,2154 | 0,2329 |
| Hoch | 81,88 | 81,88 | 97,88 | 97,88 | 131,25 | 131,25 |
| Tief | 80,28 | 73,86 | 73,86 | 73,86 | 69,20 | 57,50 |
| Hist. Kurs | 80,76 | 78,00 | 77,80 | 94,18 | 71,60 | 65,00 |
| ∅-Preis | 80,77 | 79,21 | 82,74 | 84,75 | 97,01 | 87,16 |
| ∅-Volumen | 177,76 | 391,93 | 8,51 Tsd. | 9,35 Tsd. | 8,21 Tsd. | 12,08 Tsd. |
| Max. Verlust [%] | -1,255 | -1,760 | -20,31 | -20,57 | -42,13 | -42,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 44 | 204 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 67 | 296 | 494 | 494 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. 1,224€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,224 | 1,440 | 1,43 % | 02.03.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (22:00)81,42
- Brief (22:00)83,08
- Spread (in %)1,660 (2,04 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs81,88
- Tageshoch81,88
- Tagestief81,88
- Kurs (20:42)81,88
- Umsatz EUR2.456,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung80,28
- Vortag-Hoch80,28
- Vortag-Tief80,28
- Vortag-Schlusskurs80,28
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}