UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
86,56 EUR
+0,46 %
+0,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,08EUR | 12.09. | 322 | 27.717,76 |
| Düsseldorf | 85,08EUR | 12.09. | ||
| Frankfurt | 86,46EUR | 12.09. | ||
| München | 86,56EUR | 12.09. | ||
| Berlin | 84,52EUR | 12.09. | ||
| L&S | 83,36EUR | 12.09. | ||
| Quotrix | 87,36EUR | 12.09. | ||
| Stuttgart | 86,48EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -0,05 | -11,53 | -17,44 | +12,86 | +80,96 |
| Volatilität [%] | 12,02 | 28,03 | 27,46 | 25,35 | 24,58 | 26,68 |
| Sharpe-Ratio | -4,255 | 0,0447 | -0,8055 | -0,7005 | 0,2031 | 0,4956 |
| Hoch | 87,88 | 90,62 | 102,45 | 131,45 | 131,45 | 131,45 |
| Tief | 86,16 | 85,30 | 83,14 | 83,14 | 68,86 | 42,80 |
| Hist. Kurs | 87,42 | 86,60 | 97,84 | 104,85 | 76,70 | 47,84 |
| ∅-Preis | 87,13 | 87,64 | 89,63 | 102,42 | 95,77 | 83,35 |
| ∅-Volumen | 112,43 | 39,78 | 43,60 | 86,72 | 129,31 | |
| Max. Verlust [%] | -1,957 | -5,871 | -18,85 | -36,75 | -36,75 | -36,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 117 | 199 | 199 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 168 | 289 | 289 | 350 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UFP Ind. bisher 1,239€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
UFP Ind. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,239 | 1,400 | 1,39 % | 29.08.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 | ||
| 2020 | 0,4845 | 0,5750 | 0,78 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs86,56
- Tageshoch86,56
- Tagestief86,56
- Kurs (12.09.2025)86,56
Kursdaten Vortag
- Vortag-Eröffnung86,18
- Vortag-Hoch86,18
- Vortag-Tief86,16
- Vortag-Schlusskurs86,16
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}