UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
77,17 EUR
-2,06 %
-1,62
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,98EUR | 20.03. | ||
| Frankfurt | 74,40EUR | 20.03. | ||
| München | 77,17EUR | 20.03. | ||
| Tradegate | 78,46EUR | 20.03. | ||
| L&S | 74,84EUR | 20.03. | ||
| Quotrix | 76,54EUR | 20.03. | ||
| Stuttgart | 74,88EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -18,88 | -7,51 | -21,73 | +6,15 | +28,62 |
| Volatilität [%] | 14,60 | 16,47 | 20,89 | 24,53 | 23,85 | 26,13 |
| Sharpe-Ratio | -7,455 | -16,12 | -0,7367 | -0,9474 | 0,1184 | 0,2440 |
| Hoch | 78,83 | 95,13 | 96,48 | 102,45 | 131,45 | 131,45 |
| Tief | 77,17 | 77,17 | 76,08 | 76,08 | 69,70 | 57,50 |
| Hist. Kurs | 78,83 | 95,13 | 83,44 | 98,60 | 72,70 | 60,00 |
| ∅-Preis | 78,53 | 84,40 | 82,90 | 86,00 | 96,86 | 86,95 |
| ∅-Volumen | 126,79 | 83,43 | 98,87 | 138,50 | ||
| Max. Verlust [%] | -2,106 | -18,88 | -20,01 | -25,74 | -42,12 | -42,12 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 247 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 357 | 478 | 478 |
Kennzahlen
UFP Ind. hat für das Geschäftsjahr 2025 1,224€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
UFP Ind. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,224 | 1,440 | 1,43 % | 02.03.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (20.03.)74,70
- Brief (20.03.)75,63
- Spread (in %)0,9300 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,17
- Tageshoch77,17
- Tagestief77,17
- Kurs (20.03.2026)77,17
Kursdaten Vortag
- Vortag-Eröffnung78,79
- Vortag-Hoch78,79
- Vortag-Tief78,79
- Vortag-Schlusskurs78,79
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}