UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
78,72 EUR
+0,72 %
+0,56
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 17.12. | 8 | 637,28 |
| Düsseldorf | 79,44EUR | 17.12. | ||
| Frankfurt | 79,36EUR | 17.12. | ||
| München | 78,72EUR | 17.12. | ||
| Berlin | 79,40EUR | 17.12. | ||
| L&S | 79,02EUR | 17.12. | ||
| Quotrix | 79,22EUR | 17.12. | ||
| Stuttgart | 78,46EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +1,10 | -5,97 | -34,15 | +3,04 | +73,41 |
| Volatilität [%] | 13,96 | 18,54 | 19,62 | 23,02 | 23,87 | 26,37 |
| Sharpe-Ratio | 11,95 | 0,2290 | -0,6766 | -1,805 | 0,0676 | 0,4617 |
| Hoch | 78,72 | 80,18 | 91,66 | 119,55 | 131,45 | 131,45 |
| Tief | 76,08 | 76,08 | 76,08 | 76,08 | 69,70 | 44,80 |
| Hist. Kurs | 76,08 | 77,86 | 83,72 | 119,55 | 76,40 | 45,40 |
| ∅-Preis | 77,31 | 78,33 | 83,22 | 91,24 | 96,21 | 85,15 |
| ∅-Volumen | 726,18 | 161,13 | 83,43 | 101,25 | 138,61 | |
| Max. Verlust [%] | -5,113 | -17,00 | -36,36 | -42,12 | -42,12 | |
| Max. Verlustperiode (Handelstage) | 12 | 111 | 252 | 266 | 266 | |
| Max. Verlustperiode (Kalendertage) | 18 | 155 | 364 | 384 | 384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UFP Ind. bisher 1,241€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,241 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 | ||
| 2020 | 0,4845 | 0,5750 | 0,78 % | 30.11.2021 |
Quotes
- Geld (17.12.)79,44
- Brief (17.12.)79,68
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs78,72
- Tageshoch78,72
- Tagestief78,72
- Kurs (17.12.2025)78,72
Kursdaten Vortag
- Vortag-Eröffnung78,16
- Vortag-Hoch78,16
- Vortag-Tief78,16
- Vortag-Schlusskurs78,16
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}