UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
71,98 EUR
0 %
0
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,42EUR | 24.09. | 192 | 13.904,64 |
| Düsseldorf | 71,24EUR | 24.09. | ||
| Frankfurt | 69,10EUR | 24.09. | ||
| München | 71,98EUR | 24.09. | ||
| L&S | 69,04EUR | 24.09. | ||
| Quotrix | 71,72EUR | 24.09. | ||
| Stuttgart | 69,02EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -5,46 | -5,53 | -11,14 | -24,91 | +22,00 |
| Volatilität [%] | 31,06 | 18,15 | 25,04 | 23,13 | 24,34 | 25,98 |
| Sharpe-Ratio | 2,691 | -3,543 | -0,4040 | -0,4800 | -0,3470 | 0,2042 |
| Hoch | 71,98 | 76,14 | 82,13 | 96,48 | 131,45 | 131,45 |
| Tief | 69,84 | 69,68 | 68,74 | 68,74 | 68,74 | 59,00 |
| Hist. Kurs | 71,04 | 76,14 | 76,19 | 81,00 | 95,86 | 59,00 |
| ∅-Preis | 70,51 | 72,17 | 75,09 | 78,89 | 95,42 | 88,15 |
| ∅-Volumen | 17,23 | 71,93 | 99,06 | 131,58 | ||
| Max. Verlust [%] | -1,689 | -8,484 | -16,30 | -28,75 | -47,71 | -47,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 107 | 153 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 152 | 218 | 665 | 665 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. bisher 1,237€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,237 | 1,440 | 1,67 % | 01.09.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (24.09.)69,12
- Brief (24.09.)69,34
- Spread (in %)0,2200 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs71,98
- Tageshoch71,98
- Tagestief71,98
- Kurs (24.09.2026)71,98
Kursdaten Vortag
- Vortag-Eröffnung71,98
- Vortag-Hoch71,98
- Vortag-Tief71,98
- Vortag-Schlusskurs71,98
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}