UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBWährung: EUR
75,44 EUR
-1,08 %
-0,82
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,80EUR | 18:33 | 15 | 1.137,00 |
| Düsseldorf | 78,64EUR | 16:00 | ||
| Frankfurt | 75,86EUR | 18:00 | ||
| München | 77,72EUR | 08:03 | ||
| L&S | 75,38EUR | 18:59 | ||
| Quotrix | 76,62EUR | 07:27 | ||
| Stuttgart | 75,44EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -4,98 | -13,51 | -13,78 | -18,72 | +20,29 |
| Volatilität [%] | 53,45 | 35,56 | 35,30 | 31,72 | 32,29 | 33,35 |
| Sharpe-Ratio | 1,702 | -1,127 | -0,6271 | -0,3242 | -0,0964 | 0,2248 |
| Hoch | 80,28 | 80,28 | 97,94 | 97,94 | 131,40 | 131,40 |
| Tief | 74,64 | 71,20 | 67,24 | 67,24 | 67,24 | 57,50 |
| Hist. Kurs | 75,28 | 79,12 | 86,92 | 87,20 | 92,50 | 62,50 |
| ∅-Preis | 77,31 | 75,85 | 78,64 | 80,28 | 95,87 | 87,22 |
| ∅-Volumen | 778,10 | 486,45 | 741,18 | 723,74 | ||
| Max. Verlust [%] | -4,484 | -9,125 | -29,87 | -29,87 | -47,71 | -47,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 118 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 169 | 169 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. bisher 1,235€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,235 | 1,440 | 1,71 % | 01.06.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (18:38)75,44
- Brief (18:38)75,72
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs75,86
- Tageshoch78,10
- Tagestief75,18
- Kurs (18:33)75,44
Kursdaten Vortag
- Vortag-Eröffnung78,98
- Vortag-Hoch79,22
- Vortag-Tief76,26
- Vortag-Schlusskurs76,26
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}