UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBWährung: EUR
77,10 EUR
-1,41 %
-1,10
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,40EUR | 16:00 | ||
| Frankfurt | 77,50EUR | 08:10 | ||
| München | 78,88EUR | 08:08 | ||
| L&S | 77,10EUR | 16:14 | ||
| Quotrix | 78,36EUR | 07:27 | ||
| Stuttgart | 77,54EUR | 15:32 | ||
| Tradegate | 80,08EUR | 01.07. | 1 | 80,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +10,46 | -1,10 | -14,41 | -12,45 | +25,37 |
| Volatilität [%] | 8,919 | 35,44 | 34,54 | 30,84 | 82,01 | 67,18 |
| Sharpe-Ratio | -23,62 | 3,875 | 0,1322 | -0,3668 | 0,3034 | 0,3388 |
| Hoch | 81,52 | 81,52 | 98,48 | 98,48 | 134,20 | 134,20 |
| Tief | 77,08 | 67,16 | 66,96 | 66,96 | 36,23 | 36,23 |
| Hist. Kurs | 80,84 | 69,80 | 77,96 | 90,08 | 88,06 | 61,50 |
| ∅-Preis | 79,80 | 74,10 | 80,39 | 81,18 | 95,82 | 86,68 |
| ∅-Volumen | 323,60 | 73,55 | 632,80 | 432,98 | 471,81 | 1,36 Tsd. |
| Max. Verlust [%] | -3,266 | -3,266 | -29,33 | -29,33 | -72,43 | -72,43 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 98 | 130 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 141 | 189 | 583 | 583 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. bisher 1,235€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,235 | 1,440 | 1,71 % | 01.06.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (16:14)77,10
- Brief (16:14)77,96
- Spread (in %)0,8600 (1,12 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs78,20
- Tageshoch78,20
- Tagestief77,08
- Kurs (16:14)77,10
Kursdaten Vortag
- Vortag-Eröffnung79,28
- Vortag-Hoch79,68
- Vortag-Tief77,80
- Vortag-Schlusskurs78,20
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}