UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBWährung: EUR
77,72 EUR
-0,28 %
-0,22
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,26EUR | 16:00 | ||
| Frankfurt | 78,16EUR | 19:40 | ||
| München | 78,79EUR | 08:00 | ||
| L&S | 77,72EUR | 21:05 | ||
| Quotrix | 78,02EUR | 07:27 | ||
| Stuttgart | 78,24EUR | 20:31 | ||
| Tradegate | 79,54EUR | 16.03. | 1 | 79,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -16,88 | -4,61 | -20,63 | +9,34 | +30,62 |
| Volatilität [%] | 12,41 | 21,83 | 27,32 | 132,54 | 81,97 | 67,36 |
| Sharpe-Ratio | -7,461 | -11,10 | -0,2665 | 0,4231 | 0,3765 | 0,3472 |
| Hoch | 80,06 | 96,48 | 98,48 | 103,45 | 134,20 | 134,20 |
| Tief | 75,36 | 75,36 | 74,46 | 36,23 | 36,23 | 36,23 |
| Hist. Kurs | 79,08 | 93,50 | 81,48 | 97,92 | 71,08 | 59,50 |
| ∅-Preis | 78,28 | 85,78 | 82,28 | 85,23 | 95,87 | 86,01 |
| ∅-Volumen | 15,47 | 1,30 Tsd. | 282,00 | 476,68 | 474,38 | 1,62 Tsd. |
| Max. Verlust [%] | -1,492 | -16,84 | -19,14 | -64,88 | -72,43 | -72,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 247 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 111 | 357 | 476 | 476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. 1,224€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,224 | 1,440 | 1,43 % | 02.03.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (21:12)77,72
- Brief (21:12)79,34
- Spread (in %)1,620 (2,08 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs77,94
- Tageshoch78,64
- Tagestief77,04
- Kurs (21:05)77,72
Kursdaten Vortag
- Vortag-Eröffnung78,42
- Vortag-Hoch78,94
- Vortag-Tief76,68
- Vortag-Schlusskurs77,94
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}