UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBWährung: EUR
73,76 EUR
+3,89 %
+2,76
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,84EUR | 22.10. | ||
| Frankfurt | 74,70EUR | 22.10. | ||
| München | 70,66EUR | 22.10. | ||
| Tradegate | 70,96EUR | 22.10. | ||
| L&S | 73,76EUR | 22.10. | ||
| Quotrix | 70,86EUR | 22.10. | ||
| Stuttgart | 74,52EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +2,02 | -9,67 | -5,82 | -16,77 | +6,90 |
| Volatilität [%] | 12,57 | 25,09 | 34,83 | 31,99 | 82,25 | 67,22 |
| Sharpe-Ratio | 15,52 | -0,8295 | -0,6684 | -0,2079 | 0,2693 | 0,2846 |
| Hoch | 74,74 | 74,74 | 83,24 | 98,48 | 134,20 | 134,20 |
| Tief | 65,66 | 65,62 | 65,62 | 65,62 | 36,23 | 36,23 |
| Hist. Kurs | 68,80 | 72,30 | 81,66 | 78,32 | 88,62 | 69,00 |
| ∅-Preis | 69,94 | 69,09 | 73,21 | 77,70 | 93,82 | 87,44 |
| ∅-Volumen | 380,47 | 337,49 | 450,52 | 1,18 Tsd. | ||
| Max. Verlust [%] | -8,631 | -19,85 | -31,43 | -72,43 | -72,43 | |
| Max. Verlustperiode (Handelstage) | 21 | 128 | 178 | 481 | 481 | |
| Max. Verlustperiode (Kalendertage) | 29 | 181 | 253 | 695 | 695 |
Kennzahlen
UFP Ind. hat für das Geschäftsjahr 2025 bisher 1,237€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,237 | 1,440 | 1,67 % | 01.09.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (22.10.)73,76
- Brief (22.10.)74,22
- Spread (in %)0,4600 (0,62 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs70,48
- Tageshoch74,74
- Tagestief69,94
- Kurs (22.10.2026)73,76
Kursdaten Vortag
- Vortag-Eröffnung70,82
- Vortag-Hoch71,14
- Vortag-Tief70,24
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}