UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
79,90 EUR
0 %
0
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,64EUR | 16:00 | ||
| Frankfurt | 76,24EUR | 17:00 | ||
| München | 77,72EUR | 08:03 | ||
| L&S | 75,78EUR | 18:24 | ||
| Quotrix | 76,62EUR | 07:27 | ||
| Stuttgart | 75,18EUR | 17:33 | ||
| Tradegate | 79,90EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | -0,60 | -6,66 | -8,41 | -14,95 | +26,83 |
| Volatilität [%] | 19,94 | 25,45 | 37,61 | 35,04 | 33,22 | 34,26 |
| Sharpe-Ratio | 13,58 | -0,2411 | -0,2440 | -0,1327 | -0,0541 | 0,2505 |
| Hoch | 80,06 | 80,38 | 97,88 | 97,88 | 131,25 | 131,25 |
| Tief | 76,50 | 73,80 | 67,68 | 67,68 | 67,68 | 57,50 |
| Hist. Kurs | 76,50 | 80,38 | 85,60 | 87,24 | 93,94 | 63,00 |
| ∅-Preis | 78,22 | 76,84 | 78,84 | 80,57 | 96,41 | 87,75 |
| ∅-Volumen | 1,90 Tsd. | 516,07 | 4,65 Tsd. | 7,80 Tsd. | 6,65 Tsd. | 9,95 Tsd. |
| Max. Verlust [%] | -8,186 | -30,85 | -30,85 | -48,39 | -48,39 | |
| Max. Verlustperiode (Handelstage) | 21 | 111 | 111 | 415 | 415 | |
| Max. Verlustperiode (Kalendertage) | 29 | 161 | 161 | 604 | 604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. bisher 1,235€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
UFP Ind. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,235 | 1,440 | 1,71 % | 01.06.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (18:24)75,74
- Brief (18:24)76,08
- Spread (in %)0,3400 (0,45 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs79,90
- Tageshoch79,90
- Tagestief79,90
- Kurs (29.07.2026)79,90
Kursdaten Vortag
- Vortag-Eröffnung80,06
- Vortag-Hoch80,06
- Vortag-Tief79,90
- Vortag-Schlusskurs79,90
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}