UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
72,42 EUR
+0,61 %
+0,44
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,42EUR | 24.09. | 192 | 13.904,64 |
| Düsseldorf | 71,24EUR | 24.09. | ||
| Frankfurt | 69,10EUR | 24.09. | ||
| München | 71,98EUR | 24.09. | ||
| L&S | 69,04EUR | 24.09. | ||
| Quotrix | 71,72EUR | 24.09. | ||
| Stuttgart | 69,02EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -4,08 | -7,32 | -9,75 | -23,99 | +22,75 |
| Volatilität [%] | 17,63 | 36,69 | 34,23 | 33,33 | 34,32 | |
| Sharpe-Ratio | -3,147 | -0,3235 | -0,2057 | -0,1700 | 0,2284 | |
| Hoch | 72,44 | 75,50 | 82,32 | 97,88 | 131,25 | 131,25 |
| Tief | 71,98 | 69,96 | 67,68 | 67,68 | 67,68 | 58,50 |
| Hist. Kurs | 71,98 | 75,50 | 78,14 | 80,24 | 95,28 | 59,00 |
| ∅-Preis | 71,98 | 72,39 | 74,97 | 78,75 | 95,40 | 88,15 |
| ∅-Volumen | 849,36 | 759,85 | 1,07 Tsd. | 4,87 Tsd. | 6,54 Tsd. | 9,58 Tsd. |
| Max. Verlust [%] | -7,338 | -17,34 | -30,85 | -48,39 | -48,39 | |
| Max. Verlustperiode (Handelstage) | 19 | 114 | 151 | 455 | 455 | |
| Max. Verlustperiode (Kalendertage) | 27 | 162 | 217 | 660 | 660 |
Kennzahlen
UFP Ind. hat für das Geschäftsjahr 2025 bisher 1,237€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,237 | 1,440 | 1,67 % | 01.09.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (24.09.)68,54
- Brief (24.09.)69,96
- Spread (in %)1,420 (2,07 %)
- Geld Stk.145
- Brief Stk.142
Kursdaten
- Eröffnungskurs72,44
- Tageshoch72,44
- Tagestief72,42
- Kurs (24.09.2026)72,42
- Umsatz EUR13.904,64
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung71,98
- Vortag-Hoch71,98
- Vortag-Tief71,98
- Vortag-Schlusskurs71,98
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}