Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
55,42 EUR
+0,40 %
+0,22
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,42EUR | 21:31 | 800 | 44.336,00 |
| Tradegate | 55,82EUR | 17:16 | 511 | 28.524,02 |
| Düsseldorf | 54,92EUR | 08:11 | ||
| Frankfurt | 54,88EUR | 08:02 | ||
| Hannover | 55,58EUR | 17:25 | ||
| München | 55,22EUR | 08:05 | ||
| L&S | 55,12EUR | 22:00 | ||
| Quotrix | 55,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -13,00 | -22,38 | -21,59 | +9,74 | -6,86 |
| Volatilität [%] | 42,90 | 39,52 | 31,51 | 35,21 | 31,07 | 33,07 |
| Sharpe-Ratio | -6,253 | -4,237 | -1,540 | -0,5800 | 0,1860 | 0,0608 |
| Hoch | 58,26 | 68,00 | 71,46 | 75,08 | 75,08 | 82,30 |
| Tief | 54,50 | 53,70 | 53,70 | 48,46 | 38,02 | 38,02 |
| Hist. Kurs | 57,62 | 63,70 | 71,40 | 70,68 | 50,50 | 59,50 |
| ∅-Preis | 55,79 | 57,67 | 66,77 | 65,17 | 56,40 | 59,47 |
| ∅-Volumen | 42,57 Tsd. | 11,80 Tsd. | 2,86 Tsd. | 1,70 Tsd. | 936,88 | 1,20 Tsd. |
| Max. Verlust [%] | -4,790 | -15,10 | -24,32 | -32,47 | -34,45 | -53,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 137 | 249 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 112 | 200 | 357 | 1.634 |
Quotes
- Geld (21:53)55,24
- Brief (21:53)55,48
- Spread (in %)0,2400 (0,43 %)
- Geld Stk.905
- Brief Stk.180
Kursdaten
- Eröffnungskurs54,94
- Tageshoch55,78
- Tagestief54,66
- Kurs (21:31)55,42
- Umsatz EUR44.336,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung55,26
- Vortag-Hoch55,78
- Vortag-Tief55,10
- Vortag-Schlusskurs55,20
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,23 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}