Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
45,82 EUR
-1,21 %
-0,56
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,82EUR | 21:16 | 4.900 | 224.518,00 |
| Tradegate | 46,23EUR | 16:04 | 420 | 19.416,60 |
| L&S | 45,78EUR | 22:05 | 1 | 45,78 |
| Düsseldorf | 45,42EUR | 08:11 | ||
| Frankfurt | 45,63EUR | 21:46 | ||
| Hannover | 45,66EUR | 17:25 | ||
| München | 45,76EUR | 09:15 | ||
| Quotrix | 45,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | -33,28 | -33,36 | -4,58 | -34,64 | |
| Volatilität [%] | 30,87 | 22,71 | 32,99 | 30,59 | 31,46 | 32,93 |
| Sharpe-Ratio | 2,516 | 3,486 | -2,305 | -1,202 | 0,0580 | -0,1425 |
| Hoch | 47,29 | 47,29 | 69,62 | 75,08 | 75,08 | 82,30 |
| Tief | 44,70 | 41,77 | 41,77 | 41,77 | 38,02 | 38,02 |
| Hist. Kurs | 45,82 | 43,56 | 68,68 | 68,76 | 48,02 | 70,10 |
| ∅-Preis | 46,30 | 44,60 | 53,48 | 61,37 | 57,24 | 58,46 |
| ∅-Volumen | 87,45 Tsd. | 38,33 Tsd. | 14,17 Tsd. | 7,54 Tsd. | 2,91 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -2,082 | -2,705 | -38,19 | -43,46 | -43,46 | -53,58 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 238 | 238 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 178 | 344 | 344 | 1.778 |
Quotes
- Geld (22:00)45,87
- Brief (22:00)45,95
- Spread (in %)0,0800 (0,17 %)
- Geld Stk.1.090
- Brief Stk.218
Kursdaten
- Eröffnungskurs45,38
- Tageshoch46,22
- Tagestief45,38
- Kurs (21:16)45,82
- Umsatz EUR224.518,00
- Gehand. Stk.4.900
Kursdaten Vortag
- Vortag-Eröffnung46,07
- Vortag-Hoch46,38
- Vortag-Tief45,69
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,76 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}