Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
70,42 EUR
+1,85 %
+1,28
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,78EUR | 27.08. | ||
| Düsseldorf | 69,76EUR | 27.08. | ||
| Frankfurt | 70,48EUR | 27.08. | ||
| Hannover | 70,60EUR | 27.08. | ||
| München | 70,60EUR | 27.08. | ||
| Tradegate | 69,86EUR | 27.08. | ||
| L&S | 70,04EUR | 27.08. | ||
| Quotrix | 70,12EUR | 27.08. | ||
| Stuttgart | 70,42EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -2,44 | +3,50 | +39,83 | +6,47 | +58,60 |
| Volatilität [%] | 28,29 | 27,22 | 38,69 | 33,46 | 32,86 | 33,96 |
| Sharpe-Ratio | 2,154 | -1,766 | 0,2240 | 1,040 | 0,1483 | 0,3682 |
| Hoch | 70,42 | 75,08 | 75,08 | 75,08 | 75,08 | 82,30 |
| Tief | 68,48 | 68,48 | 48,46 | 48,46 | 38,02 | 38,02 |
| Hist. Kurs | 68,48 | 72,18 | 68,04 | 50,36 | 66,14 | 44,40 |
| ∅-Preis | 69,36 | 71,48 | 63,58 | 63,46 | 54,53 | 57,84 |
| ∅-Volumen | 748,63 | 419,14 | 753,40 | 518,94 | 1,19 Tsd. | |
| Max. Verlust [%] | -1,706 | -8,791 | -28,56 | -34,45 | -42,24 | -53,58 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 91 | 132 | 563 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 132 | 189 | 803 | 1.460 |
Kursdaten
- Eröffnungskurs69,78
- Tageshoch70,42
- Tagestief69,78
- Kurs (27.08.2025)70,42
Kursdaten Vortag
- Vortag-Eröffnung69,58
- Vortag-Hoch69,58
- Vortag-Tief69,14
- Vortag-Schlusskurs69,14
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,08 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}