Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
64,04 EUR
-0,06 %
-0,04
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,66EUR | 09:30 | 21 | 1.357,86 |
| Berlin | 64,04EUR | 08:08 | ||
| Düsseldorf | 64,00EUR | 08:11 | ||
| Frankfurt | 63,90EUR | 08:01 | ||
| Hannover | 64,02EUR | 08:01 | ||
| München | 64,02EUR | 08:01 | ||
| L&S | 63,88EUR | 12:00 | ||
| Quotrix | 64,36EUR | 07:27 | ||
| Stuttgart | 64,04EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +1,88 | -5,46 | +24,01 | +17,40 | +68,53 |
| Volatilität [%] | 5,390 | 18,25 | 38,21 | 35,51 | 33,09 | 34,10 |
| Sharpe-Ratio | 14,98 | 1,236 | -0,1528 | 0,7199 | 0,2651 | 0,4139 |
| Hoch | 64,58 | 64,58 | 74,18 | 74,18 | 74,18 | 82,30 |
| Tief | 63,00 | 61,34 | 48,46 | 43,87 | 38,02 | 36,40 |
| Hist. Kurs | 63,24 | 62,86 | 67,74 | 51,64 | 54,55 | 38,00 |
| ∅-Preis | 63,69 | 62,63 | 63,77 | 60,26 | 54,16 | 56,86 |
| ∅-Volumen | 489,23 | 739,95 | 527,06 | 1,19 Tsd. | ||
| Max. Verlust [%] | -3,219 | -34,45 | -34,45 | -45,34 | -53,58 | |
| Max. Verlustperiode (Handelstage) | 11 | 110 | 110 | 589 | 979 | |
| Max. Verlustperiode (Kalendertage) | 15 | 159 | 159 | 839 | 1.403 |
Quotes
- Geld (11:38)63,80
- Brief (11:38)64,42
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs64,04
- Tageshoch64,04
- Tagestief64,04
- Kurs (07:34)64,04
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,58
- Vortag-Tief64,08
- Vortag-Schlusskurs64,08
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,44 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}