Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
53,16 EUR
-2,10 %
-1,14
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,50EUR | 21:54 | 147 | 8.011,50 |
| Tradegate | 54,38EUR | 13:18 | 40 | 2.175,20 |
| Düsseldorf | 53,92EUR | 08:11 | ||
| Hannover | 53,78EUR | 17:25 | ||
| München | 53,76EUR | 17:27 | ||
| Berlin | 53,90EUR | 08:08 | ||
| Frankfurt | 53,76EUR | 08:01 | ||
| Quotrix | 54,10EUR | 07:27 | ||
| Stuttgart | 53,16EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -14,75 | -6,04 | -5,38 | -16,85 | +63,07 |
| Volatilität [%] | 22,92 | 77,32 | 41,95 | 35,03 | 33,86 | 35,19 |
| Sharpe-Ratio | 10,36 | -1,884 | -0,0377 | 0,0223 | -0,0470 | 0,4053 |
| Hoch | 54,40 | 62,36 | 74,18 | 74,18 | 74,18 | 82,30 |
| Tief | 51,76 | 48,46 | 48,46 | 43,87 | 38,02 | 29,20 |
| Hist. Kurs | 52,26 | 62,36 | 56,58 | 56,18 | 63,93 | 32,60 |
| ∅-Preis | 53,72 | 53,89 | 65,47 | 58,56 | 54,08 | 56,00 |
| ∅-Volumen | 207,84 | 1,05 Tsd. | 708,97 | 491,11 | 1,19 Tsd. | |
| Max. Verlust [%] | -22,05 | -34,45 | -34,45 | -45,34 | -53,58 | |
| Max. Verlustperiode (Handelstage) | 20 | 67 | 114 | 589 | 936 | |
| Max. Verlustperiode (Kalendertage) | 32 | 97 | 161 | 839 | 1.341 |
Quotes
- Geld (21:32)54,04
- Brief (21:32)54,32
- Spread (in %)0,2800 (0,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs53,88
- Tageshoch53,88
- Tagestief53,14
- Kurs (15:02)53,16
Kursdaten Vortag
- Vortag-Eröffnung53,74
- Vortag-Hoch54,30
- Vortag-Tief53,74
- Vortag-Schlusskurs54,30
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,65 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}