Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
61,38 EUR
+0,07 %
+0,04
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,90EUR | 17:51 | 177 | 11.133,30 |
| Frankfurt | 62,08EUR | 08:01 | 6 | 372,48 |
| Berlin | 61,40EUR | 08:08 | ||
| Düsseldorf | 61,38EUR | 08:11 | ||
| Hannover | 62,82EUR | 17:25 | ||
| München | 62,84EUR | 17:27 | ||
| L&S | 62,92EUR | 18:15 | ||
| Quotrix | 61,70EUR | 07:27 | ||
| Stuttgart | 61,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -4,60 | -12,96 | +18,27 | +8,50 | +61,53 |
| Volatilität [%] | 15,56 | 19,35 | 38,87 | 35,60 | 33,41 | 34,10 |
| Sharpe-Ratio | -10,46 | -3,113 | -0,5987 | 0,5841 | 0,1873 | 0,3887 |
| Hoch | 63,38 | 64,56 | 74,18 | 74,18 | 74,18 | 82,30 |
| Tief | 61,34 | 61,34 | 48,46 | 43,87 | 38,02 | 36,40 |
| Hist. Kurs | 62,94 | 64,34 | 70,52 | 51,90 | 56,57 | 38,00 |
| ∅-Preis | 62,60 | 62,67 | 64,14 | 59,77 | 54,06 | 56,65 |
| ∅-Volumen | 1,20 Tsd. | 804,40 | 786,25 | 527,52 | 1,19 Tsd. | |
| Max. Verlust [%] | -3,219 | -4,663 | -34,45 | -34,45 | -45,34 | -53,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 589 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 142 | 839 | 1.386 |
Quotes
- Geld (17:52)62,90
- Brief (17:52)63,24
- Spread (in %)0,3400 (0,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs61,38
- Tageshoch61,38
- Tagestief61,38
- Kurs (08:03)61,38
Kursdaten Vortag
- Vortag-Eröffnung61,46
- Vortag-Hoch61,90
- Vortag-Tief61,34
- Vortag-Schlusskurs61,34
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,76 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}