Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,98EUR	12.10.	130	7.017,40
Hannover	53,38EUR	12.10.	20	1.067,60
Düsseldorf	53,16EUR	12.10.
Frankfurt	53,06EUR	12.10.
Hamburg	53,14EUR	12.10.
München	53,74EUR	12.10.
L&S	53,22EUR	12.10.
Quotrix	53,86EUR	12.10.
Stuttgart	53,18EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+7,05	-3,55	-22,00	+7,83	-22,75
Volatilität [%]	30,98	22,83	31,73	32,46	31,72	33,18
Sharpe-Ratio	5,056	4,130	-0,0856	-0,6430	0,1816	-0,0429
Hoch	54,38	54,38	59,88	71,46	75,08	79,18
Tief	50,76	48,93	41,77	41,77	38,02	38,02
Hist. Kurs	52,22	49,68	55,14	68,18	49,32	68,84
∅-Preis	53,32	51,24	49,69	56,28	57,35	57,22
∅-Volumen	8,78 Tsd.	2,55 Tsd.	18,64 Tsd.	12,98 Tsd.	4,77 Tsd.	3,07 Tsd.
Max. Verlust [%]	-1,406	-3,119	-27,90	-40,60	-43,46	-51,67
Max. Verlustperiode (Handelstage)	3	7	121	211	303	1.256
Max. Verlustperiode (Kalendertage)	3	9	170	305	435	1.800

Quotes

Geld (12.10.)53,24
Brief (12.10.)53,46
Spread (in %)0,2200 (0,41 %)
Geld Stk.939
Brief Stk.1.822

Kursdaten

Eröffnungskurs53,54
Tageshoch53,54
Tagestief53,14
Kurs (12.10.2026)53,18

Kursdaten Vortag

Vortag-Eröffnung53,30
Vortag-Hoch53,86
Vortag-Tief53,20
Vortag-Schlusskurs53,54

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,65 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}