Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
56,28 EUR
-2,26 %
-1,30
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,92EUR | 13:10 | 200 | 11.584,00 |
| Düsseldorf | 57,46EUR | 08:11 | ||
| Frankfurt | 57,32EUR | 08:02 | ||
| Hannover | 55,98EUR | 17:25 | ||
| München | 57,68EUR | 09:24 | ||
| L&S | 56,34EUR | 21:22 | ||
| Quotrix | 57,60EUR | 07:27 | ||
| Stuttgart | 56,28EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -2,87 | -20,08 | -17,28 | +15,41 | -7,74 |
| Volatilität [%] | 39,47 | 36,65 | 31,84 | 35,35 | 31,12 | 33,08 |
| Sharpe-Ratio | 1,384 | -0,0745 | -1,170 | -0,3500 | 0,2674 | 0,0713 |
| Hoch | 57,92 | 60,26 | 71,46 | 75,08 | 75,08 | 82,30 |
| Tief | 54,98 | 53,70 | 53,70 | 48,46 | 38,02 | 38,02 |
| Hist. Kurs | 57,12 | 57,94 | 70,42 | 68,04 | 48,77 | 61,00 |
| ∅-Preis | 56,62 | 56,28 | 65,93 | 64,76 | 56,45 | 59,44 |
| ∅-Volumen | 90,19 Tsd. | 31,10 Tsd. | 6,76 Tsd. | 3,60 Tsd. | 1,58 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,326 | -7,619 | -24,32 | -28,56 | -34,45 | -53,58 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 145 | 161 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 | 210 | 230 | 1.644 |
Quotes
- Geld (20:54)56,32
- Brief (20:54)56,58
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.888
- Brief Stk.884
Kursdaten
- Eröffnungskurs57,36
- Tageshoch57,52
- Tagestief55,44
- Kurs (20:16)56,28
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch57,58
- Vortag-Tief56,40
- Vortag-Schlusskurs57,58
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,45 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}