Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,96 EUR
+0,11 %
+0,08
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,96EUR | 28.11. | ||
| Düsseldorf | 69,94EUR | 28.11. | ||
| Frankfurt | 69,96EUR | 28.11. | ||
| Hannover | 70,06EUR | 28.11. | ||
| München | 70,10EUR | 28.11. | ||
| Tradegate | 70,00EUR | 28.11. | ||
| L&S | 69,88EUR | 28.11. | ||
| Quotrix | 70,30EUR | 28.11. | ||
| Stuttgart | 69,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +1,45 | +10,52 | +2,07 | +25,51 | +41,62 |
| Volatilität [%] | 45,58 | 43,42 | 26,66 | 33,02 | 31,41 | 33,93 |
| Sharpe-Ratio | 10,92 | 0,5111 | 0,7707 | 0,1630 | 0,3293 | 0,3124 |
| Hoch | 70,26 | 70,84 | 75,08 | 75,08 | 75,08 | 82,30 |
| Tief | 64,52 | 64,38 | 61,34 | 48,46 | 38,02 | 38,02 |
| Hist. Kurs | 64,52 | 68,96 | 63,30 | 68,54 | 55,74 | 49,40 |
| ∅-Preis | 68,64 | 68,26 | 67,86 | 66,45 | 55,46 | 59,11 |
| ∅-Volumen | 153,74 | 1,23 Tsd. | 849,41 | 885,67 | 639,84 | 1,26 Tsd. |
| Max. Verlust [%] | -0,5408 | -9,119 | -14,25 | -34,45 | -34,45 | -53,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 85 | 132 | 324 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 119 | 189 | 465 | 1.553 |
Kursdaten
- Eröffnungskurs69,96
- Tageshoch69,96
- Tagestief69,96
- Kurs (28.11.2025)69,96
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch69,88
- Vortag-Tief69,80
- Vortag-Schlusskurs69,88
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,96 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}