Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
52,50 EUR
-0,49 %
-0,26
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,38EUR | 09:10 | ||
| Hamburg | 52,12EUR | 08:41 | ||
| Hannover | 52,44EUR | 09:10 | ||
| München | 52,66EUR | 08:15 | ||
| L&S | 52,32EUR | 13:20 | ||
| Quotrix | 52,72EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 12:31 | ||
| Tradegate | 52,52EUR | 27.08. | 6 | 315,12 |
| Frankfurt | 52,64EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +2,50 | -6,72 | -25,09 | +6,97 | -36,21 |
| Volatilität [%] | 34,23 | 30,87 | 32,97 | 32,43 | 32,12 | 33,22 |
| Sharpe-Ratio | 3,848 | 1,175 | -0,2868 | -0,7737 | 0,1730 | -0,1568 |
| Hoch | 52,76 | 52,76 | 60,74 | 71,46 | 75,08 | 82,30 |
| Tief | 50,18 | 47,27 | 41,77 | 41,77 | 38,02 | 38,02 |
| Hist. Kurs | 51,68 | 51,22 | 56,28 | 70,08 | 49,08 | 82,30 |
| ∅-Preis | 51,66 | 50,45 | 51,02 | 58,43 | 57,22 | 57,84 |
| ∅-Volumen | 2,19 Tsd. | 25,66 Tsd. | 18,81 Tsd. | 12,84 Tsd. | 4,68 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -2,042 | -6,807 | -29,95 | -40,60 | -43,46 | -53,58 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 180 | 272 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 175 | 262 | 392 | 1.826 |
Quotes
- Geld (13:01)52,48
- Brief (13:01)52,96
- Spread (in %)0,4800 (0,91 %)
- Geld Stk.381
- Brief Stk.685
Kursdaten
- Eröffnungskurs52,42
- Tageshoch52,50
- Tagestief52,42
- Kurs (12:31)52,50
Kursdaten Vortag
- Vortag-Eröffnung51,24
- Vortag-Hoch52,76
- Vortag-Tief51,20
- Vortag-Schlusskurs52,76
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,48 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}