Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
47,60 EUR
+1,23 %
+0,58
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 19:05 | 67 | 3.195,90 |
| Düsseldorf | 46,97EUR | 08:11 | ||
| Hannover | 47,28EUR | 17:25 | ||
| München | 47,18EUR | 09:15 | ||
| L&S | 48,20EUR | 21:50 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 47,60EUR | 21:01 | ||
| Frankfurt | 47,08EUR | 28.05. | 134 | 6.308,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -15,87 | -31,96 | -23,82 | +8,87 | -26,95 |
| Volatilität [%] | 23,69 | 38,36 | 32,18 | 29,53 | 31,36 | 32,86 |
| Sharpe-Ratio | -7,978 | -6,017 | -2,484 | -0,8847 | 0,1699 | -0,0913 |
| Hoch | 49,27 | 58,80 | 71,46 | 75,08 | 75,08 | 82,30 |
| Tief | 46,63 | 46,17 | 46,17 | 46,17 | 38,02 | 38,02 |
| Hist. Kurs | 48,45 | 56,58 | 69,96 | 62,48 | 43,72 | 65,16 |
| ∅-Preis | 47,93 | 50,33 | 59,02 | 63,61 | 57,27 | 58,98 |
| ∅-Volumen | 5,39 Tsd. | 7,82 Tsd. | 4,21 Tsd. | 1,83 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -3,726 | -20,08 | -34,62 | -37,77 | -37,77 | -53,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 115 | 207 | 207 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 171 | 301 | 301 | 1.735 |
Quotes
- Geld (21:33)47,82
- Brief (21:33)48,03
- Spread (in %)0,2100 (0,44 %)
- Geld Stk.1.046
- Brief Stk.1.041
Kursdaten
- Eröffnungskurs46,96
- Tageshoch47,76
- Tagestief46,82
- Kurs (21:01)47,60
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch47,35
- Vortag-Tief46,70
- Vortag-Schlusskurs47,02
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,22 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}