Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
56,78 EUR
+0,07 %
+0,04
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,70EUR | 12:24 | 4 | 226,80 |
| Düsseldorf | 56,62EUR | 08:11 | ||
| Frankfurt | 56,54EUR | 08:00 | ||
| Hannover | 56,66EUR | 08:04 | ||
| München | 56,99EUR | 08:37 | ||
| L&S | 57,16EUR | 15:35 | ||
| Quotrix | 56,96EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -1,93 | -15,23 | +8,36 | +27,37 | -17,16 |
| Volatilität [%] | 45,39 | 30,71 | 33,43 | 29,39 | 30,92 | 32,73 |
| Sharpe-Ratio | 3,922 | -0,7874 | -0,9185 | 0,3517 | 0,3475 | -0,0105 |
| Hoch | 57,68 | 58,90 | 71,46 | 75,08 | 75,08 | 82,30 |
| Tief | 54,32 | 54,02 | 53,70 | 48,46 | 38,02 | 38,02 |
| Hist. Kurs | 55,20 | 57,90 | 66,98 | 52,40 | 44,58 | 68,54 |
| ∅-Preis | 55,98 | 56,38 | 63,06 | 64,35 | 56,89 | 59,30 |
| ∅-Volumen | 2,20 Tsd. | 6,94 Tsd. | 3,79 Tsd. | 1,64 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -3,433 | -6,149 | -24,32 | -27,97 | -34,45 | -53,58 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 83 | 175 | 175 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 126 | 256 | 256 | 1.690 |
Quotes
- Geld (15:06)56,80
- Brief (15:05)57,26
- Spread (in %)0,4600 (0,81 %)
- Geld Stk.352
- Brief Stk.285
Kursdaten
- Eröffnungskurs56,68
- Tageshoch56,78
- Tagestief56,64
- Kurs (14:46)56,78
Kursdaten Vortag
- Vortag-Eröffnung54,68
- Vortag-Hoch56,74
- Vortag-Tief54,68
- Vortag-Schlusskurs56,74
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,58 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}