Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,62 EUR
+0,81 %
+0,56
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 10:08 | 2 | 139,00 |
| Düsseldorf | 68,82EUR | 08:11 | ||
| Hannover | 68,84EUR | 08:01 | ||
| München | 69,18EUR | 09:11 | ||
| L&S | 69,00EUR | 16:41 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,62EUR | 15:46 | ||
| Frankfurt | 69,10EUR | 12.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -1,42 | +1,25 | +1,49 | +38,69 | +21,08 |
| Volatilität [%] | 20,43 | 28,45 | 28,05 | 33,26 | 30,80 | 33,49 |
| Sharpe-Ratio | -2,324 | -1,167 | 0,0996 | 0,1263 | 0,4306 | 0,2163 |
| Hoch | 69,62 | 70,62 | 75,08 | 75,08 | 75,08 | 82,30 |
| Tief | 67,14 | 65,36 | 64,38 | 48,46 | 38,02 | 38,02 |
| Hist. Kurs | 69,58 | 70,62 | 68,76 | 68,60 | 50,20 | 57,50 |
| ∅-Preis | 68,86 | 68,37 | 69,19 | 66,43 | 56,18 | 59,46 |
| ∅-Volumen | 951,63 | 721,34 | 655,11 | 1,23 Tsd. | ||
| Max. Verlust [%] | -2,098 | -5,494 | -14,25 | -34,45 | -34,45 | -53,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 112 | 132 | 268 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 165 | 189 | 384 | 1.599 |
Quotes
- Geld (16:27)69,04
- Brief (16:27)69,32
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.290
- Brief Stk.289
Kursdaten
- Eröffnungskurs68,88
- Tageshoch69,62
- Tagestief68,86
- Kurs (15:46)69,62
Kursdaten Vortag
- Vortag-Eröffnung68,18
- Vortag-Hoch69,34
- Vortag-Tief67,94
- Vortag-Schlusskurs69,06
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,87 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}