Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Währung: EUR
13,85 EUR
-0,86 %
-0,12
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,93EUR | 11.07. | 3.025 | 42.138,25 |
| L&S | 13,85EUR | 11.07. | 1.775 | 24.583,75 |
| Stuttgart | 13,90EUR | 11.07. | 350 | 4.865,00 |
| Quotrix | 13,89EUR | 11.07. | 250 | 3.472,50 |
| Frankfurt | 13,94EUR | 11.07. | 180 | 2.509,20 |
| Berlin | 13,92EUR | 11.07. | ||
| Düsseldorf | 13,87EUR | 11.07. | ||
| Hamburg | 13,83EUR | 11.07. | ||
| Hannover | 13,83EUR | 11.07. | ||
| München | 13,94EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +0,44 | +10,01 | +9,92 | -26,66 | -15,52 |
| Volatilität [%] | 25,07 | 39,89 | 44,36 | 43,81 | 47,63 | 44,21 |
| Sharpe-Ratio | 1,185 | 0,2743 | 0,5960 | 0,3860 | -0,0158 | 0,1015 |
| Hoch | 14,06 | 14,48 | 16,49 | 16,49 | 25,51 | 32,01 |
| Tief | 13,20 | 12,04 | 10,51 | 10,51 | 6,832 | 6,832 |
| Hist. Kurs | 13,77 | 13,79 | 12,59 | 12,60 | 18,89 | 16,40 |
| ∅-Preis | 13,74 | 13,60 | 13,55 | 13,32 | 13,90 | 16,88 |
| ∅-Volumen | 20,22 Tsd. | 17,63 Tsd. | 31,02 Tsd. | 20,33 Tsd. | 14,49 Tsd. | 18,35 Tsd. |
| Max. Verlust [%] | -2,179 | -8,732 | -27,26 | -27,26 | -72,54 | -78,40 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 102 | 136 | 744 | 898 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 147 | 197 | 1.066 | 1.289 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2024 0,1841€ (0,2088$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1841 | 0,2088 | 1,36 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (11.07.)13,85
- Brief (11.07.)13,86
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,95
- Tageshoch13,97
- Tagestief13,81
- Kurs (11.07.2025)13,85
- Umsatz EUR24.583,75
- Gehand. Stk.1.775
Kursdaten Vortag
- Vortag-Eröffnung13,79
- Vortag-Hoch14,06
- Vortag-Tief13,61
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}