Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
11,05 EUR
-1,60 %
-0,18
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 10.12. | 7.926 | 87.978,60 |
| L&S | 11,10EUR | 10.12. | 1.600 | 17.760,00 |
| Stuttgart | 11,15EUR | 10.12. | 600 | 6.690,00 |
| Frankfurt | 11,05EUR | 10.12. | 550 | 6.077,50 |
| München | 11,07EUR | 10.12. | 240 | 2.656,80 |
| Quotrix | 11,27EUR | 10.12. | ||
| Berlin | 11,25EUR | 10.12. | ||
| Düsseldorf | 11,22EUR | 10.12. | ||
| Hamburg | 11,07EUR | 10.12. | ||
| Hannover | 11,07EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +6,45 | -21,07 | -14,34 | -42,89 | -35,96 |
| Volatilität [%] | 33,85 | 38,43 | 38,57 | 42,34 | 48,27 | 45,77 |
| Sharpe-Ratio | -0,4289 | 2,564 | -0,9834 | -0,1622 | -0,1684 | 0,0010 |
| Hoch | 11,61 | 11,61 | 14,25 | 16,36 | 19,52 | 31,98 |
| Tief | 10,81 | 9,900 | 9,900 | 9,900 | 6,842 | 6,842 |
| Hist. Kurs | 11,26 | 10,38 | 14,00 | 12,90 | 19,35 | 17,26 |
| ∅-Preis | 11,43 | 10,68 | 12,28 | 12,83 | 12,88 | 16,41 |
| ∅-Volumen | 46,23 Tsd. | 27,00 Tsd. | 19,54 Tsd. | 20,04 Tsd. | 22,46 Tsd. | 38,47 Tsd. |
| Max. Verlust [%] | -3,106 | -6,867 | -29,74 | -37,93 | -64,63 | -78,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 208 | 762 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 167 | 295 | 1.092 | 1.440 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Für das Geschäftsjahr 2024 hat Tomra Systems ASA 0,1841€ (0,2088$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1841 | 0,2088 | 1,36 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Kursdaten
- Eröffnungskurs11,26
- Tageshoch11,26
- Tagestief11,05
- Kurs (10.12.2025)11,05
- Umsatz EUR6.077,50
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung11,48
- Vortag-Hoch11,48
- Vortag-Tief11,23
- Vortag-Schlusskurs11,23
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}